| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 10.03 | 10.04 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 1,397,970 |
| 26 Jul 2021 | USD | 10.06 | 10.12 | 10.01 | 10.02 | 10.02 | -0.08 (-0.79%) | 1,759,081 |
| 23 Jul 2021 | USD | 10.07 | 10.1313 | 10.06 | 10.1 | 10.1 | +0.02 (+0.20%) | 259,571 |
| 22 Jul 2021 | USD | 10.3 | 10.3 | 10.08 | 10.08 | 10.08 | -0.18 (-1.75%) | 727,179 |
| 21 Jul 2021 | USD | 10.33 | 10.34 | 10.24 | 10.26 | 10.26 | -0.09 (-0.87%) | 566,542 |
| 20 Jul 2021 | USD | 10.37 | 10.43 | 10.22 | 10.35 | 10.35 | +0.03 (+0.29%) | 666,245 |
| 19 Jul 2021 | USD | 10.25 | 10.32 | 10.16 | 10.32 | 10.32 | -0.04 (-0.39%) | 1,730,383 |
| 16 Jul 2021 | USD | 10.5 | 10.55 | 10.31 | 10.36 | 10.36 | -0.14 (-1.33%) | 1,057,292 |
| 15 Jul 2021 | USD | 10.45 | 10.695 | 10.38 | 10.5 | 10.5 | +0.01 (+0.10%) | 1,899,251 |
| 14 Jul 2021 | USD | 10.52 | 10.57 | 10.43 | 10.49 | 10.49 | +0.04 (+0.38%) | 2,219,486 |
| 13 Jul 2021 | USD | 10.33 | 10.5 | 10.32 | 10.45 | 10.45 | +0.03 (+0.29%) | 1,627,053 |
| 12 Jul 2021 | USD | 10.3 | 10.48 | 10.29 | 10.42 | 10.42 | +0.08 (+0.77%) | 2,147,743 |
| 9 Jul 2021 | USD | 10.14 | 10.365 | 10.11 | 10.34 | 10.34 | +0.21 (+2.07%) | 1,686,880 |
| 8 Jul 2021 | USD | 10.07 | 10.16 | 10.061 | 10.13 | 10.13 | -0.02 (-0.20%) | 819,803 |
| 7 Jul 2021 | USD | 10.2 | 10.22 | 10.12 | 10.15 | 10.15 | -0.03 (-0.29%) | 644,320 |
| 6 Jul 2021 | USD | 10.28 | 10.28 | 10.1301 | 10.18 | 10.18 | -0.12 (-1.17%) | 736,034 |
| 2 Jul 2021 | USD | 10.29 | 10.33 | 10.23 | 10.3 | 10.3 | +0.01 (+0.10%) | 613,978 |
| 1 Jul 2021 | USD | 10.36 | 10.41 | 10.26 | 10.29 | 10.29 | -0.11 (-1.06%) | 867,118 |
| 30 Jun 2021 | USD | 10.45 | 10.5 | 10.35 | 10.4 | 10.4 | -0.1 (-0.95%) | 829,405 |
| 29 Jun 2021 | USD | 10.19 | 10.52 | 10.18 | 10.5 | 10.5 | +0.3 (+2.94%) | 3,935,603 |
| 28 Jun 2021 | USD | 10.16 | 10.225 | 10.1 | 10.2 | 10.2 | +0.06 (+0.59%) | 1,839,897 |
| 25 Jun 2021 | USD | 10.07 | 10.16 | 10.06 | 10.14 | 10.14 | +0.04 (+0.40%) | 1,055,488 |
| 24 Jun 2021 | USD | 10.07 | 10.11 | 10.065 | 10.1 | 10.1 | +0.03 (+0.30%) | 808,633 |
| 23 Jun 2021 | USD | 10.07 | 10.16 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 1,478,689 |
| 22 Jun 2021 | USD | 10.16 | 10.16 | 10.0398 | 10.05 | 10.05 | -0.13 (-1.28%) | 4,411,709 |
| 21 Jun 2021 | USD | 10 | 10.22 | 10 | 10.18 | 10.18 | +0.16 (+1.60%) | 2,821,761 |
| 18 Jun 2021 | USD | 10.08 | 10.12 | 10.02 | 10.02 | 10.02 | -0.14 (-1.38%) | 2,284,789 |
| 17 Jun 2021 | USD | 10 | 10.25 | 9.99 | 10.16 | 10.16 | +0.16 (+1.60%) | 6,150,427 |
| 16 Jun 2021 | USD | 10 | 10.04 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 1,543,295 |
| 15 Jun 2021 | USD | 10 | 10.0498 | 9.93 | 10.02 | 10.02 | -0.04 (-0.40%) | 2,740,130 |
