| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 10.25 | 10.75 | 10.03 | 10.06 | 10.06 | -0.21 (-2.04%) | 5,119,147 |
| 11 Jun 2021 | USD | 10.33 | 10.35 | 10.27 | 10.27 | 10.27 | -0.08 (-0.77%) | 410,566 |
| 10 Jun 2021 | USD | 10.24 | 10.4 | 10.24 | 10.35 | 10.35 | +0.07 (+0.68%) | 552,981 |
| 9 Jun 2021 | USD | 10.35 | 10.39 | 10.265 | 10.28 | 10.28 | -0.03 (-0.29%) | 726,206 |
| 8 Jun 2021 | USD | 10.23 | 10.36 | 10.2 | 10.31 | 10.31 | +0.07 (+0.68%) | 1,325,098 |
| 7 Jun 2021 | USD | 10.38 | 10.38 | 10.16 | 10.24 | 10.24 | -0.14 (-1.35%) | 1,612,676 |
| 4 Jun 2021 | USD | 10.16 | 10.44 | 10.12 | 10.38 | 10.38 | +0.24 (+2.37%) | 1,449,704 |
| 3 Jun 2021 | USD | 10.14 | 10.23 | 10.1 | 10.14 | 10.14 | -0.04 (-0.39%) | 386,073 |
| 2 Jun 2021 | USD | 10.1 | 10.23 | 10.09 | 10.18 | 10.18 | +0.07 (+0.69%) | 453,466 |
| 1 Jun 2021 | USD | 10.11 | 10.15 | 10.0712 | 10.11 | 10.11 | +0.04 (+0.40%) | 485,363 |
| 28 May 2021 | USD | 10.1 | 10.12 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 381,286 |
| 27 May 2021 | USD | 10.07 | 10.1 | 10.055 | 10.06 | 10.06 | 0.0 (0.0%) | 393,224 |
| 26 May 2021 | USD | 10.06 | 10.08 | 10.01 | 10.06 | 10.06 | 0.0 (0.0%) | 1,086,837 |
| 25 May 2021 | USD | 10.08 | 10.11 | 10.04 | 10.06 | 10.06 | -0.03 (-0.30%) | 1,040,312 |
| 24 May 2021 | USD | 10.15 | 10.15 | 10.06 | 10.09 | 10.09 | -0.02 (-0.20%) | 1,136,660 |
| 21 May 2021 | USD | 10.29 | 10.29 | 10.1 | 10.11 | 10.11 | -0.14 (-1.37%) | 1,416,152 |
| 20 May 2021 | USD | 10.2 | 10.33 | 10.19 | 10.25 | 10.25 | +0.05 (+0.49%) | 823,808 |
| 19 May 2021 | USD | 10.12 | 10.26 | 10.12 | 10.2 | 10.2 | -0.04 (-0.39%) | 962,674 |
| 18 May 2021 | USD | 10.2 | 10.33 | 10.18 | 10.24 | 10.24 | +0.05 (+0.49%) | 1,259,794 |
| 17 May 2021 | USD | 10.19 | 10.27 | 10.17 | 10.19 | 10.19 | +0.01 (+0.10%) | 634,347 |
| 14 May 2021 | USD | 10.18 | 10.2 | 10.15 | 10.18 | 10.18 | 0.0 (0.0%) | 789,532 |
| 13 May 2021 | USD | 10.09 | 10.2 | 10.09 | 10.18 | 10.18 | +0.04 (+0.39%) | 1,187,926 |
| 12 May 2021 | USD | 10.1 | 10.225 | 10.05 | 10.14 | 10.14 | 0.0 (0.0%) | 867,526 |
| 11 May 2021 | USD | 10.01 | 10.19 | 10 | 10.14 | 10.14 | -0.05 (-0.49%) | 1,521,337 |
| 10 May 2021 | USD | 10.18 | 10.25 | 10.17 | 10.19 | 10.19 | -0.02 (-0.20%) | 786,570 |
| 7 May 2021 | USD | 10.2 | 10.33 | 10.17 | 10.21 | 10.21 | -0.02 (-0.20%) | 1,443,826 |
| 6 May 2021 | USD | 10.25 | 10.3 | 10.21 | 10.23 | 10.23 | -0.03 (-0.29%) | 751,397 |
| 5 May 2021 | USD | 10.35 | 10.36 | 10.23 | 10.26 | 10.26 | -0.1 (-0.97%) | 585,092 |
| 4 May 2021 | USD | 10.32 | 10.39 | 10.2 | 10.36 | 10.36 | -0.06 (-0.58%) | 1,067,828 |
| 3 May 2021 | USD | 10.32 | 10.43 | 10.25 | 10.42 | 10.42 | +0.09 (+0.87%) | 731,537 |
