Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 10.33 | 10.38 | 10.28 | 10.33 | 10.33 | -0.02 (-0.19%) | 603,133 |
29 Apr 2021 | USD | 10.39 | 10.4 | 10.3 | 10.35 | 10.35 | -0.04 (-0.38%) | 707,805 |
28 Apr 2021 | USD | 10.36 | 10.39 | 10.3 | 10.39 | 10.39 | +0.07 (+0.68%) | 664,263 |
27 Apr 2021 | USD | 10.37 | 10.45 | 10.27 | 10.32 | 10.32 | -0.06 (-0.58%) | 629,962 |
26 Apr 2021 | USD | 10.4 | 10.49 | 10.33 | 10.38 | 10.38 | -0.05 (-0.48%) | 859,781 |
23 Apr 2021 | USD | 10.38 | 10.5 | 10.32 | 10.43 | 10.43 | -0.02 (-0.19%) | 743,082 |
22 Apr 2021 | USD | 10.45 | 10.54 | 10.3 | 10.45 | 10.45 | 0.0 (0.0%) | 930,905 |
21 Apr 2021 | USD | 10.2 | 10.45 | 10.18 | 10.45 | 10.45 | +0.24 (+2.35%) | 1,161,250 |
20 Apr 2021 | USD | 10.23 | 10.34 | 10.15 | 10.21 | 10.21 | -0.05 (-0.49%) | 1,551,875 |
19 Apr 2021 | USD | 10.35 | 10.37 | 10.2 | 10.26 | 10.26 | -0.12 (-1.16%) | 1,654,750 |
16 Apr 2021 | USD | 10.32 | 10.39 | 10.28 | 10.38 | 10.38 | -0.02 (-0.19%) | 1,164,138 |
15 Apr 2021 | USD | 10.5 | 10.54 | 10.31 | 10.4 | 10.4 | -0.11 (-1.05%) | 1,287,639 |
14 Apr 2021 | USD | 10.61 | 10.621 | 10.47 | 10.51 | 10.51 | -0.12 (-1.13%) | 1,237,701 |
13 Apr 2021 | USD | 10.57 | 10.64 | 10.48 | 10.63 | 10.63 | +0.01 (+0.09%) | 906,207 |
12 Apr 2021 | USD | 10.75 | 10.75 | 10.53 | 10.62 | 10.62 | -0.09 (-0.84%) | 774,604 |
9 Apr 2021 | USD | 10.8 | 10.9 | 10.7 | 10.71 | 10.71 | -0.14 (-1.29%) | 749,944 |
8 Apr 2021 | USD | 10.7499 | 10.933 | 10.7 | 10.85 | 10.85 | +0.15 (+1.40%) | 1,213,215 |
7 Apr 2021 | USD | 10.85 | 10.85 | 10.62 | 10.7 | 10.7 | -0.15 (-1.38%) | 1,061,176 |
6 Apr 2021 | USD | 10.46 | 11.15 | 10.43 | 10.85 | 10.85 | +0.37 (+3.53%) | 2,996,251 |
5 Apr 2021 | USD | 10.6 | 10.6 | 10.4 | 10.48 | 10.48 | -0.06 (-0.57%) | 1,123,914 |
1 Apr 2021 | USD | 10.45 | 10.58 | 10.345 | 10.54 | 10.54 | +0.11 (+1.05%) | 1,365,427 |
31 Mar 2021 | USD | 10.41 | 10.51 | 10.36 | 10.43 | 10.43 | +0.05 (+0.48%) | 960,374 |
30 Mar 2021 | USD | 10.31 | 10.42 | 10.18 | 10.38 | 10.38 | -0.04 (-0.38%) | 1,485,723 |
29 Mar 2021 | USD | 10.39 | 10.5 | 10.27 | 10.42 | 10.42 | -0.01 (-0.10%) | 1,125,772 |
26 Mar 2021 | USD | 10.42 | 10.48 | 10.3 | 10.43 | 10.43 | 0.0 (0.0%) | 1,673,973 |
25 Mar 2021 | USD | 10.24 | 10.6 | 10.16 | 10.43 | 10.43 | +0.05 (+0.48%) | 3,952,592 |
24 Mar 2021 | USD | 10.74 | 11.02 | 10.35 | 10.38 | 10.38 | -0.34 (-3.17%) | 3,263,377 |
23 Mar 2021 | USD | 10.91 | 10.99 | 10.59 | 10.72 | 10.72 | -0.25 (-2.28%) | 2,917,218 |
22 Mar 2021 | USD | 11.23 | 11.23 | 10.96 | 10.97 | 10.97 | -0.27 (-2.40%) | 1,041,766 |
19 Mar 2021 | USD | 11.06 | 11.24 | 10.86 | 11.24 | 11.24 | +0.14 (+1.26%) | 1,445,098 |