| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 11.18 | 11.37 | 10.9 | 11.1 | 11.1 | -0.18 (-1.60%) | 1,673,935 |
| 17 Mar 2021 | USD | 11.11 | 11.48 | 11 | 11.28 | 11.28 | -0.04 (-0.35%) | 1,355,175 |
| 16 Mar 2021 | USD | 11.3 | 11.38 | 11.02 | 11.32 | 11.32 | -0.12 (-1.05%) | 2,125,027 |
| 15 Mar 2021 | USD | 11.64 | 11.7851 | 11.32 | 11.44 | 11.44 | -0.34 (-2.89%) | 1,633,673 |
| 12 Mar 2021 | USD | 11.37 | 11.94 | 11.23 | 11.78 | 11.78 | +0.1 (+0.86%) | 2,409,801 |
| 11 Mar 2021 | USD | 11.43 | 12.1 | 11.28 | 11.68 | 11.68 | -0.48 (-3.95%) | 4,273,115 |
| 10 Mar 2021 | USD | 11.1 | 12.4 | 10.78 | 12.16 | 12.16 | +1.17 (+10.65%) | 7,898,261 |
| 9 Mar 2021 | USD | 11.01 | 11.29 | 10.86 | 10.99 | 10.99 | +0.06 (+0.55%) | 2,453,692 |
| 8 Mar 2021 | USD | 11 | 11.18 | 10.62 | 10.93 | 10.93 | -0.29 (-2.58%) | 2,190,017 |
| 5 Mar 2021 | USD | 10.8 | 11.29 | 10.22 | 11.22 | 11.22 | +0.52 (+4.86%) | 5,100,138 |
| 4 Mar 2021 | USD | 10.94 | 11.31 | 10.31 | 10.7 | 10.7 | -0.25 (-2.28%) | 6,057,181 |
| 3 Mar 2021 | USD | 11.5 | 11.57 | 10.82 | 10.95 | 10.95 | -0.61 (-5.28%) | 5,050,843 |
| 2 Mar 2021 | USD | 12.26 | 12.28 | 11.52 | 11.56 | 11.56 | -0.79 (-6.40%) | 3,223,808 |
| 1 Mar 2021 | USD | 12.23 | 12.39 | 11.92 | 12.35 | 12.35 | +0.33 (+2.75%) | 3,176,191 |
| 26 Feb 2021 | USD | 12.01 | 12.08 | 11.6302 | 12.02 | 12.02 | +0.16 (+1.35%) | 4,745,797 |
| 25 Feb 2021 | USD | 12.71 | 12.86 | 11.66 | 11.86 | 11.86 | -0.91 (-7.13%) | 5,137,911 |
| 24 Feb 2021 | USD | 12.98 | 13.29 | 12.56 | 12.77 | 12.77 | -0.13 (-1.01%) | 3,333,538 |
| 23 Feb 2021 | USD | 13.02 | 13.38 | 11.65 | 12.9 | 12.9 | -1.3 (-9.15%) | 8,543,106 |
| 22 Feb 2021 | USD | 14.71 | 15.57 | 13.9 | 14.2 | 14.2 | -0.8 (-5.33%) | 6,873,458 |
| 19 Feb 2021 | USD | 13.56 | 16.6569 | 13.48 | 15 | 15 | +1.01 (+7.22%) | 17,357,308 |
| 18 Feb 2021 | USD | 12.33 | 14.3 | 12.15 | 13.99 | 13.99 | +1.54 (+12.37%) | 13,296,235 |
| 17 Feb 2021 | USD | 12.12 | 12.79 | 12.02 | 12.45 | 12.45 | +0.2 (+1.63%) | 3,987,369 |
| 16 Feb 2021 | USD | 12.19 | 12.39 | 11.75 | 12.25 | 12.25 | +0.18 (+1.49%) | 2,439,492 |
| 12 Feb 2021 | USD | 11.91 | 12.3 | 11.87 | 12.07 | 12.07 | +0.04 (+0.33%) | 2,420,210 |
| 11 Feb 2021 | USD | 12.05 | 12.13 | 11.72 | 12.03 | 12.03 | +0.05 (+0.42%) | 2,103,990 |
| 10 Feb 2021 | USD | 12.36 | 12.38 | 11.82 | 11.98 | 11.98 | -0.38 (-3.07%) | 2,530,424 |
| 9 Feb 2021 | USD | 12.37 | 12.53 | 12.21 | 12.36 | 12.36 | +0.02 (+0.16%) | 1,956,774 |
| 8 Feb 2021 | USD | 12.22 | 12.45 | 12.19 | 12.34 | 12.34 | +0.28 (+2.32%) | 2,125,314 |
| 5 Feb 2021 | USD | 12.33 | 12.35 | 12.0222 | 12.06 | 12.06 | -0.15 (-1.23%) | 1,297,855 |
| 4 Feb 2021 | USD | 12.38 | 12.74 | 12.2 | 12.21 | 12.21 | -0.06 (-0.49%) | 1,882,204 |
