Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 12.15 | 12.4 | 12.025 | 12.27 | 12.27 | +0.12 (+0.99%) | 1,743,683 |
2 Feb 2021 | USD | 12.02 | 12.16 | 11.77 | 12.15 | 12.15 | +0.39 (+3.32%) | 2,520,935 |
1 Feb 2021 | USD | 11.65 | 11.88 | 11.4799 | 11.76 | 11.76 | +0.2 (+1.73%) | 2,212,339 |
29 Jan 2021 | USD | 11.41 | 11.8 | 11.26 | 11.56 | 11.56 | +0.1 (+0.87%) | 2,688,594 |
28 Jan 2021 | USD | 11.48 | 11.64 | 11.17 | 11.46 | 11.46 | +0.2 (+1.78%) | 2,606,983 |
27 Jan 2021 | USD | 11.85 | 11.85 | 11.11 | 11.26 | 11.26 | -0.93 (-7.63%) | 6,144,896 |
26 Jan 2021 | USD | 12.57 | 12.66 | 12.1 | 12.19 | 12.19 | -0.61 (-4.77%) | 3,940,776 |
25 Jan 2021 | USD | 12.6 | 13.27 | 12.1 | 12.8 | 12.8 | +0.54 (+4.40%) | 6,291,161 |
22 Jan 2021 | USD | 12.03 | 12.41 | 12.01 | 12.26 | 12.26 | +0.23 (+1.91%) | 2,650,142 |
21 Jan 2021 | USD | 12.41 | 12.5 | 11.97 | 12.03 | 12.03 | -0.34 (-2.75%) | 3,352,419 |
20 Jan 2021 | USD | 12.43 | 12.66 | 12.21 | 12.37 | 12.37 | -0.2 (-1.59%) | 2,703,175 |
19 Jan 2021 | USD | 11.92 | 13.81 | 11.88 | 12.57 | 12.57 | +1.03 (+8.93%) | 10,350,191 |
15 Jan 2021 | USD | 11.97 | 12.01 | 11.3 | 11.54 | 11.54 | -0.46 (-3.83%) | 2,916,866 |
14 Jan 2021 | USD | 12.1 | 12.1 | 11.85 | 12 | 12 | -0.11 (-0.91%) | 2,625,383 |
13 Jan 2021 | USD | 12.1 | 12.2699 | 11.76 | 12.11 | 12.11 | -0.06 (-0.49%) | 3,023,714 |
12 Jan 2021 | USD | 11.3 | 12.9699 | 11.3 | 12.17 | 12.17 | +0.87 (+7.70%) | 10,282,156 |
11 Jan 2021 | USD | 11.5 | 11.62 | 11.2 | 11.3 | 11.3 | -0.08 (-0.70%) | 2,563,202 |
8 Jan 2021 | USD | 11.1 | 11.74 | 10.9 | 11.38 | 11.38 | +0.38 (+3.45%) | 3,192,633 |
7 Jan 2021 | USD | 10.9 | 11.17 | 10.9 | 11 | 11 | +0.12 (+1.10%) | 910,748 |
6 Jan 2021 | USD | 10.97 | 10.9945 | 10.76 | 10.88 | 10.88 | -0.11 (-1.00%) | 1,015,688 |
5 Jan 2021 | USD | 10.96 | 11 | 10.93 | 10.99 | 10.99 | +0.03 (+0.27%) | 448,057 |
4 Jan 2021 | USD | 11.08 | 11.18 | 10.85 | 10.96 | 10.96 | +0.06 (+0.55%) | 1,265,340 |
31 Dec 2020 | USD | 10.85 | 11.09 | 10.85 | 10.9 | 10.9 | +0.03 (+0.28%) | 884,912 |
30 Dec 2020 | USD | 10.81 | 11.03 | 10.76 | 10.87 | 10.87 | +0.02 (+0.18%) | 928,685 |
29 Dec 2020 | USD | 11.1 | 11.1 | 10.68 | 10.85 | 10.85 | -0.23 (-2.08%) | 1,686,695 |
28 Dec 2020 | USD | 11.03 | 11.15 | 10.89 | 11.08 | 11.08 | +0.23 (+2.12%) | 2,562,312 |
24 Dec 2020 | USD | 10.99 | 11.15 | 10.7907 | 10.85 | 10.85 | +0.11 (+1.02%) | 2,015,520 |
23 Dec 2020 | USD | 10.74 | 10.78 | 10.65 | 10.74 | 10.74 | +0.03 (+0.28%) | 1,156,192 |
22 Dec 2020 | USD | 10.6 | 10.73 | 10.56 | 10.71 | 10.71 | +0.21 (+2%) | 1,055,937 |
21 Dec 2020 | USD | 10.5 | 10.54 | 10.47 | 10.5 | 10.5 | +0.01 (+0.10%) | 475,807 |