| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 10.5 | 10.5109 | 10.425 | 10.49 | 10.49 | -0.01 (-0.10%) | 213,373 |
| 17 Dec 2020 | USD | 10.39 | 10.5 | 10.35 | 10.5 | 10.5 | +0.05 (+0.48%) | 416,021 |
| 16 Dec 2020 | USD | 10.53 | 10.57 | 10.35 | 10.45 | 10.45 | 0.0 (0.0%) | 1,835,765 |
| 15 Dec 2020 | USD | 10.6 | 10.6 | 10.35 | 10.45 | 10.45 | -0.05 (-0.48%) | 831,683 |
| 14 Dec 2020 | USD | 10.8 | 10.89 | 10.49 | 10.5 | 10.5 | -0.21 (-1.96%) | 588,960 |
| 11 Dec 2020 | USD | 10.73 | 10.95 | 10.6601 | 10.71 | 10.71 | +0.11 (+1.04%) | 892,997 |
| 10 Dec 2020 | USD | 10.53 | 10.67 | 10.53 | 10.6 | 10.6 | +0.05 (+0.47%) | 606,714 |
| 9 Dec 2020 | USD | 10.65 | 10.9196 | 10.42 | 10.55 | 10.55 | -0.02 (-0.19%) | 422,910 |
| 8 Dec 2020 | USD | 10.6 | 10.63 | 10.41 | 10.57 | 10.57 | +0.14 (+1.34%) | 1,364,062 |
| 7 Dec 2020 | USD | 10.69 | 10.69 | 10.26 | 10.43 | 10.43 | +0.03 (+0.29%) | 1,507,239 |
| 4 Dec 2020 | USD | 10.38 | 10.48 | 10.35 | 10.4 | 10.4 | +0.02 (+0.19%) | 125,371 |
| 3 Dec 2020 | USD | 10.4 | 10.54 | 10.36 | 10.38 | 10.38 | -0.05 (-0.48%) | 536,326 |
| 2 Dec 2020 | USD | 10.55 | 10.6 | 10.33 | 10.43 | 10.43 | -0.02 (-0.19%) | 214,627 |
| 1 Dec 2020 | USD | 10.51 | 10.51 | 10.37 | 10.45 | 10.45 | 0.0 (0.0%) | 630,425 |
| 30 Nov 2020 | USD | 10.5 | 10.5 | 10.3 | 10.45 | 10.45 | +0.08 (+0.77%) | 578,848 |
| 27 Nov 2020 | USD | 10.4 | 10.4 | 10.16 | 10.37 | 10.37 | +0.16 (+1.57%) | 404,216 |
| 25 Nov 2020 | USD | 10.2 | 10.292 | 10.12 | 10.21 | 10.21 | +0.05 (+0.49%) | 399,827 |
| 24 Nov 2020 | USD | 10.24 | 10.24 | 10.11 | 10.16 | 10.16 | 0.0 (0.0%) | 356,510 |
| 23 Nov 2020 | USD | 10.21 | 10.22 | 10.1 | 10.16 | 10.16 | -0.045 (-0.44%) | 340,588 |
| 20 Nov 2020 | USD | 10.25 | 10.27 | 10.1 | 10.205 | 10.205 | +0.065 (+0.64%) | 29,000 |
| 19 Nov 2020 | USD | 10.06 | 10.22 | 10.06 | 10.14 | 10.14 | +0.08 (+0.80%) | 51,698 |
| 18 Nov 2020 | USD | 10.05 | 10.11 | 10.01 | 10.06 | 10.06 | +0.01 (+0.10%) | 21,312 |
| 17 Nov 2020 | USD | 10.1 | 10.1 | 10.01 | 10.05 | 10.05 | -0.04 (-0.40%) | 45,888 |
| 16 Nov 2020 | USD | 10.1 | 10.1 | 10.01 | 10.09 | 10.09 | +0.01 (+0.10%) | 20,341 |
| 13 Nov 2020 | USD | 10.11 | 10.12 | 10.04 | 10.08 | 10.08 | +0.005 (+0.05%) | 90,058 |
| 12 Nov 2020 | USD | 10.19 | 10.19 | 10.055 | 10.075 | 10.075 | -0.005 (-0.05%) | 45,268 |
| 11 Nov 2020 | USD | 10.1 | 10.1 | 9.95 | 10.08 | 10.08 | +0.06 (+0.60%) | 26,077 |
| 10 Nov 2020 | USD | 10 | 10.04 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 67,794 |
| 9 Nov 2020 | USD | 10.16 | 10.22 | 10 | 10 | 10 | 0.0 (0.0%) | 72,424 |
| 6 Nov 2020 | USD | 10.05 | 10.05 | 9.94 | 10 | 10 | -0.03 (-0.30%) | 26,300 |
