| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 10.12 | 10.12 | 9.99 | 10.03 | 10.03 | +0.05 (+0.50%) | 17,310 |
| 4 Nov 2020 | USD | 9.95 | 10.06 | 9.87 | 9.98 | 9.98 | +0.03 (+0.30%) | 20,160 |
| 3 Nov 2020 | USD | 9.94 | 9.9661 | 9.91 | 9.95 | 9.95 | +0.03 (+0.30%) | 41,272 |
| 2 Nov 2020 | USD | 10 | 10.01 | 9.89 | 9.92 | 9.92 | -0.03 (-0.30%) | 155,845 |
| 30 Oct 2020 | USD | 9.95 | 9.95 | 9.88 | 9.95 | 9.95 | +0.03 (+0.30%) | 35,102 |
| 29 Oct 2020 | USD | 9.96 | 9.96 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 54,233 |
| 28 Oct 2020 | USD | 9.9 | 10.09 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 1,465,483 |
| 27 Oct 2020 | USD | 10.16 | 10.16 | 9.94 | 10 | 10 | -0.065 (-0.65%) | 155,752 |
| 26 Oct 2020 | USD | 10.1 | 10.15 | 10.03 | 10.065 | 10.065 | -0.085 (-0.84%) | 59,347 |
| 23 Oct 2020 | USD | 10.25 | 10.27 | 10.12 | 10.1499 | 10.1499 | -0.07 (-0.69%) | 129,701 |
| 22 Oct 2020 | USD | 10.25 | 10.25 | 10.15 | 10.22 | 10.22 | -0.03 (-0.29%) | 43,360 |
| 21 Oct 2020 | USD | 10.26 | 10.3 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 17,508 |
| 20 Oct 2020 | USD | 10.38 | 10.38 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 341,107 |
| 19 Oct 2020 | USD | 10.34 | 10.41 | 10.25 | 10.27 | 10.27 | -0.03 (-0.29%) | 44,965 |
| 16 Oct 2020 | USD | 10.36 | 10.36 | 10.2 | 10.2999 | 10.2999 | -0 (0.0%) | 24,905 |
| 15 Oct 2020 | USD | 10.3 | 10.3 | 10.26 | 10.3 | 10.3 | 0.0 (0.0%) | 21,190 |
| 14 Oct 2020 | USD | 10.31 | 10.3646 | 10.23 | 10.3 | 10.3 | +0.006 (+0.05%) | 73,269 |
| 13 Oct 2020 | USD | 10.46 | 10.46 | 10.21 | 10.2944 | 10.2944 | -0.006 (-0.05%) | 85,014 |
| 12 Oct 2020 | USD | 10.3 | 10.31 | 10.25 | 10.3 | 10.3 | +0.026 (+0.25%) | 79,088 |
| 9 Oct 2020 | USD | 10.3 | 10.3 | 10.14 | 10.274 | 10.274 | -0.056 (-0.54%) | 1,446,740 |
| 8 Oct 2020 | USD | 10.41 | 10.46 | 10.2 | 10.33 | 10.33 | -0.02 (-0.19%) | 151,849 |
| 7 Oct 2020 | USD | 10.45 | 10.5 | 10.3 | 10.35 | 10.35 | -0.03 (-0.29%) | 81,441 |
| 6 Oct 2020 | USD | 10.55 | 10.55 | 10.3 | 10.38 | 10.38 | -0.09 (-0.86%) | 94,339 |
| 5 Oct 2020 | USD | 10.575 | 10.65 | 10.46 | 10.47 | 10.47 | -0.05 (-0.48%) | 93,825 |
| 2 Oct 2020 | USD | 10.5 | 10.71 | 10.5 | 10.52 | 10.52 | -0.1 (-0.94%) | 136,276 |
| 1 Oct 2020 | USD | 10.76 | 10.85 | 10.59 | 10.62 | 10.62 | -0.14 (-1.30%) | 173,249 |
| 30 Sep 2020 | USD | 10.85 | 11.07 | 10.69 | 10.76 | 10.76 | -0.09 (-0.83%) | 104,983 |
| 29 Sep 2020 | USD | 10.65 | 10.97 | 10.45 | 10.85 | 10.85 | +0.23 (+2.17%) | 415,432 |
| 28 Sep 2020 | USD | 10.58 | 10.81 | 10.5 | 10.62 | 10.62 | +0.02 (+0.19%) | 19,208 |
| 25 Sep 2020 | USD | 10.42 | 10.7 | 10.35 | 10.6 | 10.6 | -0.09 (-0.84%) | 190,836 |
