| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 10.26 | 10.625 | 10.26 | 10.54 | 10.54 | +0.28 (+2.73%) | 2,632,520 |
| 19 Oct 2021 | USD | 10.42 | 10.58 | 10.22 | 10.26 | 10.26 | -0.14 (-1.35%) | 5,936,570 |
| 18 Oct 2021 | USD | 10.01 | 10.435 | 9.99 | 10.4 | 10.4 | +0.41 (+4.10%) | 3,522,923 |
| 15 Oct 2021 | USD | 10 | 10.03 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 1,532,615 |
| 14 Oct 2021 | USD | 9.97 | 10.08 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 3,900,801 |
| 13 Oct 2021 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 4,022,863 |
| 12 Oct 2021 | USD | 9.98 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 5,084,206 |
| 11 Oct 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 3,010,360 |
| 8 Oct 2021 | USD | 10 | 10.01 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,593,141 |
| 7 Oct 2021 | USD | 10.04 | 10.055 | 9.995 | 10 | 10 | -0.04 (-0.40%) | 2,768,737 |
| 6 Oct 2021 | USD | 10.04 | 10.08 | 10.03 | 10.04 | 10.04 | -0.02 (-0.20%) | 5,015,205 |
| 5 Oct 2021 | USD | 10.06 | 10.1 | 10.03 | 10.06 | 10.06 | -0.02 (-0.20%) | 1,560,297 |
| 4 Oct 2021 | USD | 10.13 | 10.15 | 10.06 | 10.08 | 10.08 | -0.07 (-0.69%) | 1,446,410 |
| 1 Oct 2021 | USD | 10.16 | 10.21 | 10.13 | 10.15 | 10.15 | -0.07 (-0.68%) | 699,818 |
| 30 Sep 2021 | USD | 10.32 | 10.36 | 10.12 | 10.22 | 10.22 | -0.12 (-1.16%) | 1,597,833 |
| 29 Sep 2021 | USD | 10.37 | 10.38 | 10.3346 | 10.34 | 10.34 | -0.03 (-0.29%) | 764,559 |
| 28 Sep 2021 | USD | 10.23 | 10.37 | 10.23 | 10.37 | 10.37 | +0.07 (+0.68%) | 815,863 |
| 27 Sep 2021 | USD | 10.25 | 10.54 | 10.2 | 10.3 | 10.3 | +0.05 (+0.49%) | 2,039,718 |
| 24 Sep 2021 | USD | 10.13 | 10.285 | 10.115 | 10.25 | 10.25 | +0.08 (+0.79%) | 862,618 |
| 23 Sep 2021 | USD | 10.06 | 10.17 | 10.05 | 10.17 | 10.17 | +0.02 (+0.20%) | 730,417 |
| 22 Sep 2021 | USD | 10.1 | 10.15 | 10.07 | 10.15 | 10.15 | +0.06 (+0.59%) | 628,263 |
| 21 Sep 2021 | USD | 10.06 | 10.11 | 10.02 | 10.09 | 10.09 | +0.03 (+0.30%) | 1,206,957 |
| 20 Sep 2021 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | +0.01 (+0.10%) | 828,607 |
| 17 Sep 2021 | USD | 10.02 | 10.06 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 772,773 |
| 16 Sep 2021 | USD | 10.03 | 10.06 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 873,243 |
| 15 Sep 2021 | USD | 10.03 | 10.06 | 10.015 | 10.03 | 10.03 | -0.01 (-0.10%) | 621,976 |
| 14 Sep 2021 | USD | 10.02 | 10.05 | 10.01 | 10.04 | 10.04 | +0.02 (+0.20%) | 1,250,069 |
| 13 Sep 2021 | USD | 10.05 | 10.0501 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 411,623 |
| 10 Sep 2021 | USD | 10.04 | 10.09 | 10.015 | 10.04 | 10.04 | 0.0 (0.0%) | 913,773 |
| 9 Sep 2021 | USD | 9.99 | 10.05 | 9.96 | 10.04 | 10.04 | +0.04 (+0.40%) | 558,394 |
