Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 0 |
21 Jul 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02 (-0.17%) | 0 |
20 Jul 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.15 (+1.27%) | 0 |
17 Jul 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.18 (+1.54%) | 0 |
16 Jul 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.13 (-1.10%) | 0 |
15 Jul 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.31 (+2.70%) | 0 |
14 Jul 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.18 (+1.59%) | 0 |
13 Jul 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 0 |
10 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.01 (-0.09%) | 0 |
9 Jul 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09 (-0.77%) | 0 |
8 Jul 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.13 (+1.12%) | 0 |
7 Jul 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.14 (-1.20%) | 0 |
6 Jul 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.08 (+0.69%) | 0 |
2 Jul 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.07 (+0.61%) | 0 |
1 Jul 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.04 (+0.35%) | 0 |
30 Jun 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.2 (+1.77%) | 0 |
29 Jun 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.18 (+1.62%) | 0 |
26 Jun 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27 (-2.37%) | 0 |
25 Jun 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.19 (+1.69%) | 0 |
24 Jun 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.33 (-2.86%) | 0 |
23 Jun 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 0 |
22 Jun 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.23 (+2.04%) | 0 |
19 Jun 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 0 |
18 Jun 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.04 (+0.35%) | 0 |
17 Jun 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 (-0.09%) | 0 |
16 Jun 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.21 (+1.90%) | 0 |
15 Jun 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.29 (+2.69%) | 0 |
12 Jun 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.16 (+1.51%) | 0 |
11 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.69 (-6.10%) | 0 |
10 Jun 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.06 (-0.53%) | 0 |