Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.07 (-0.61%) | 0 |
8 Jun 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.1 (+0.88%) | 0 |
5 Jun 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.19 (+1.70%) | 0 |
4 Jun 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.14 (-1.24%) | 0 |
3 Jun 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.1 (+0.89%) | 0 |
2 Jun 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.08 (+0.72%) | 0 |
1 Jun 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.11 (+1%) | 0 |
29 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.09 (+0.82%) | 0 |
28 May 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.16 (-1.45%) | 0 |
27 May 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.14 (+1.28%) | 0 |
26 May 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.13 (+1.20%) | 0 |
22 May 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.11 (+1.03%) | 0 |
21 May 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 0 |
20 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.23 (+2.20%) | 0 |
19 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.08 (-0.76%) | 0 |
18 May 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.32 (+3.13%) | 0 |
15 May 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.2 (+1.99%) | 0 |
14 May 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
13 May 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.27 (-2.63%) | 0 |
12 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.28 (-2.66%) | 0 |
11 May 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.13 (+1.25%) | 0 |
8 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.27 (+2.67%) | 0 |
7 May 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.16 (+1.60%) | 0 |
6 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 0 |
5 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.24 (+2.48%) | 0 |
4 May 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.08 (+0.83%) | 0 |
1 May 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.32 (-3.23%) | 0 |
30 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.29 (-2.84%) | 0 |
29 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.36 (+3.65%) | 0 |
28 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 0 |