Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.21 (+1.89%) | 0 |
20 Jan 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.21 (+1.92%) | 0 |
19 Jan 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.2 (-1.80%) | 0 |
18 Jan 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.12 (-1.07%) | 0 |
17 Jan 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 0 |
12 Jan 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.17 (+1.55%) | 0 |
11 Jan 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.16 (+1.48%) | 0 |
10 Jan 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.17 (+1.60%) | 0 |
9 Jan 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.06 (+0.57%) | 0 |
6 Jan 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.22 (+2.13%) | 0 |
5 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 0 |
4 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.07 (+0.67%) | 0 |
3 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.12 (-1.14%) | 0 |
30 Dec 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.29 (+2.83%) | 0 |
28 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.13 (-1.25%) | 0 |
27 Dec 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.11 (-1.05%) | 0 |
23 Dec 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 0 |
22 Dec 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.14 (-1.31%) | 0 |
21 Dec 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.2 (+1.91%) | 0 |
20 Dec 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.05 (+0.48%) | 0 |
19 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.22 (-2.07%) | 0 |
16 Dec 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.3 (-2.74%) | 0 |
14 Dec 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.05 (-0.45%) | 0 |
13 Dec 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.13 (+1.20%) | 0 |
12 Dec 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.16 (+1.50%) | 0 |
9 Dec 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 0 |
8 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 0 |