Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.3 (+2.69%) | 0 |
3 May 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.05 (-0.45%) | 0 |
2 May 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.05 (-0.44%) | 0 |
29 Apr 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.21 (+1.90%) | 0 |
27 Apr 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.07 (-0.63%) | 0 |
26 Apr 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.49 (-4.22%) | 0 |
25 Apr 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.24 (+2.11%) | 0 |
22 Apr 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.29 (-2.49%) | 0 |
21 Apr 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.32 (-2.67%) | 0 |
20 Apr 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.06 (-0.50%) | 0 |
19 Apr 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.31 (+2.64%) | 0 |
18 Apr 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17 (-1.43%) | 0 |
14 Apr 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.22 (-1.81%) | 0 |
13 Apr 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.2 (+1.68%) | 0 |
12 Apr 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
11 Apr 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.11 (-0.92%) | 0 |
8 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.18 (-1.48%) | 0 |
7 Apr 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 0 |
6 Apr 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.28 (-2.24%) | 0 |
5 Apr 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.38 (-2.95%) | 0 |
4 Apr 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.18 (+1.42%) | 0 |
1 Apr 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.11 (+0.88%) | 0 |
31 Mar 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.13 (-1.02%) | 0 |
30 Mar 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.23 (-1.78%) | 0 |
29 Mar 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.45 (+3.61%) | 0 |
28 Mar 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.05 (+0.40%) | 0 |
25 Mar 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.2 (-1.58%) | 0 |
24 Mar 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.21 (+1.69%) | 0 |
23 Mar 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.28 (-2.20%) | 0 |