Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.22 (+1.76%) | 0 |
21 Mar 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.23 (-1.81%) | 0 |
18 Mar 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.24 (+1.92%) | 0 |
17 Mar 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.34 (+2.80%) | 0 |
16 Mar 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.57 (+4.93%) | 0 |
15 Mar 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.25 (+2.21%) | 0 |
14 Mar 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.78 (-6.45%) | 0 |
11 Mar 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.14 (-1.14%) | 0 |
9 Mar 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.48 (+4.09%) | 0 |
8 Mar 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.13 (+1.12%) | 0 |
7 Mar 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.65 (-5.30%) | 0 |
4 Mar 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.29 (-2.31%) | 0 |
2 Mar 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.28 (+2.28%) | 0 |
1 Mar 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.22 (-1.76%) | 0 |
28 Feb 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.13 (+1.05%) | 0 |
25 Feb 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.25 (+2.06%) | 0 |
24 Feb 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.55 (+4.75%) | 0 |
23 Feb 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.29 (-2.45%) | 0 |
22 Feb 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.36 (-2.95%) | 0 |
18 Feb 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.47 (-3.70%) | 0 |
16 Feb 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.03 (-0.24%) | 0 |
15 Feb 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.37 (+3.00%) | 0 |
14 Feb 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 0 |
11 Feb 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.29 (-2.29%) | 0 |
10 Feb 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.27 (-2.08%) | 0 |
9 Feb 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.36 (+2.86%) | 0 |
8 Feb 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.26 (+2.11%) | 0 |