Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.09 (+0.74%) | 0 |
4 Feb 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 0 |
3 Feb 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.35 (-2.81%) | 0 |
2 Feb 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.22 (-1.74%) | 0 |
1 Feb 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.21 (+1.68%) | 0 |
31 Jan 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.87 (+7.50%) | 0 |
28 Jan 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.38 (-3.17%) | 0 |
26 Jan 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.15 (-1.24%) | 0 |
25 Jan 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.37 (-2.96%) | 0 |
24 Jan 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.39 (+3.22%) | 0 |
21 Jan 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.24 (-1.94%) | 0 |
20 Jan 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16 (-1.28%) | 0 |
19 Jan 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.19 (-1.50%) | 0 |
18 Jan 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.67 (-5.01%) | 0 |
14 Jan 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.3 (-2.19%) | 0 |
12 Jan 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.13 (-0.94%) | 0 |
11 Jan 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.22 (+1.62%) | 0 |
10 Jan 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37 (-2.65%) | 0 |
7 Jan 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 0 |
5 Jan 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.79 (-5.38%) | 0 |
4 Jan 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27 (-1.80%) | 0 |
3 Jan 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.08 (+0.54%) | 0 |
31 Dec 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.1 (+0.68%) | 0 |
29 Dec 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.04 (+0.27%) | 0 |
28 Dec 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.15 (-1.01%) | 0 |
27 Dec 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.28 (+1.92%) | 0 |