Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.29 (-1.80%) | 0 |
16 Aug 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12 (-0.74%) | 0 |
13 Aug 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.08 (-0.49%) | 0 |
12 Aug 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.04 (+0.25%) | 0 |
10 Aug 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.1 (-0.61%) | 0 |
9 Aug 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.05 (-0.30%) | 0 |
6 Aug 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.21 (+1.29%) | 0 |
4 Aug 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.02 (-0.12%) | 0 |
3 Aug 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.01 (-0.06%) | 0 |
30 Jul 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 0 |
29 Jul 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.11 (+0.68%) | 0 |
28 Jul 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.29 (+1.83%) | 0 |
27 Jul 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.24 (-1.49%) | 0 |
26 Jul 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.09 (-0.55%) | 0 |
23 Jul 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.14 (+0.87%) | 0 |
22 Jul 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.07 (-0.43%) | 0 |
21 Jul 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.23 (+1.44%) | 0 |
20 Jul 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.57 (+3.71%) | 0 |
19 Jul 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 0 |
16 Jul 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.04 (-0.26%) | 0 |
15 Jul 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.17 (-1.09%) | 0 |
14 Jul 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.35 (-2.19%) | 0 |
13 Jul 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.29 (-1.79%) | 0 |
12 Jul 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.01 (+0.06%) | 0 |
9 Jul 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.27 (+1.69%) | 0 |
8 Jul 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.15 (-0.93%) | 0 |
7 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.18 (-1.10%) | 0 |