Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01 (-0.07%) | 0 |
20 May 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.2 (+1.33%) | 0 |
19 May 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07 (-0.46%) | 0 |
18 May 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 0 |
14 May 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.43 (+2.91%) | 0 |
13 May 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.06 (+0.41%) | 0 |
12 May 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.56 (-3.67%) | 0 |
11 May 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.03 (+0.20%) | 0 |
10 May 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.62 (-3.91%) | 0 |
7 May 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.27 (+1.73%) | 0 |
6 May 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.14 (-0.89%) | 0 |
5 May 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13 (-0.82%) | 0 |
4 May 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.34 (-2.10%) | 0 |
3 May 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.16 (-0.98%) | 0 |
30 Apr 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.22 (-1.33%) | 0 |
29 Apr 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.21 (-1.25%) | 0 |
28 Apr 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
26 Apr 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.33 (+2.01%) | 0 |
23 Apr 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.33 (+2.05%) | 0 |
22 Apr 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.08 (+0.50%) | 0 |
21 Apr 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.38 (+2.43%) | 0 |
20 Apr 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.31 (-1.94%) | 0 |
19 Apr 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.27 (-1.66%) | 0 |
16 Apr 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.01 (+0.06%) | 0 |
15 Apr 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.12 (+0.75%) | 0 |
14 Apr 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.08 (+0.50%) | 0 |
13 Apr 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.07 (+0.44%) | 0 |
12 Apr 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.12 (-0.75%) | 0 |