Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.07 (-0.43%) | 0 |
8 Apr 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.16 (+1.00%) | 0 |
7 Apr 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.35 (-2.14%) | 0 |
6 Apr 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.02 (-0.12%) | 0 |
5 Apr 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.19 (+1.18%) | 0 |
1 Apr 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.4 (+2.54%) | 0 |
31 Mar 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.4 (+2.60%) | 0 |
30 Mar 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.24 (+1.59%) | 0 |
29 Mar 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.41 (-2.64%) | 0 |
26 Mar 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.2 (+1.30%) | 0 |
25 Mar 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.23 (+1.52%) | 0 |
24 Mar 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.51 (-3.27%) | 0 |
23 Mar 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.55 (-3.40%) | 0 |
22 Mar 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.01 (+0.06%) | 0 |
19 Mar 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.2 (+1.25%) | 0 |
18 Mar 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.64 (-3.86%) | 0 |
17 Mar 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.09 (+0.55%) | 0 |
16 Mar 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.22 (-1.32%) | 0 |
15 Mar 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.19 (+1.15%) | 0 |
12 Mar 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.01 (+0.06%) | 0 |
11 Mar 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.57 (+3.57%) | 0 |
10 Mar 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.16 (+1.01%) | 0 |
9 Mar 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.57 (+3.75%) | 0 |
8 Mar 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.29 (-1.87%) | 0 |
5 Mar 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.18 (+1.17%) | 0 |
4 Mar 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.67 (-4.19%) | 0 |
3 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.47 (-2.85%) | 0 |
2 Mar 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.41 (-2.43%) | 0 |
1 Mar 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.63 (+3.88%) | 0 |
26 Feb 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |