Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79 (-4.64%) | 0 |
24 Feb 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.37 (+2.22%) | 0 |
23 Feb 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.35 (-2.06%) | 0 |
22 Feb 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41 (-2.35%) | 0 |
19 Feb 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.4 (+2.35%) | 0 |
18 Feb 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23 (-1.33%) | 0 |
17 Feb 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.27 (-1.54%) | 0 |
16 Feb 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.24 (-1.35%) | 0 |
12 Feb 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.09 (+0.51%) | 0 |
11 Feb 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.12 (+0.68%) | 0 |
10 Feb 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.07 (-0.40%) | 0 |
9 Feb 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.07 (+0.40%) | 0 |
8 Feb 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.34 (+1.97%) | 0 |
5 Feb 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.23 (+1.35%) | 0 |
4 Feb 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.38 (+2.29%) | 0 |
3 Feb 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.11 (-0.66%) | 0 |
2 Feb 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.43 (+2.64%) | 0 |
1 Feb 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.39 (+2.45%) | 0 |
29 Jan 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 0 |
28 Jan 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.08 (+0.50%) | 0 |
27 Jan 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.5 (-3.01%) | 0 |
26 Jan 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.35 (-2.06%) | 0 |
25 Jan 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.09 (-0.53%) | 0 |
22 Jan 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.18 (+1.07%) | 0 |
21 Jan 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.14 (-0.82%) | 0 |
20 Jan 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.04 (-0.23%) | 0 |
19 Jan 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.36 (+2.16%) | 0 |
15 Jan 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.17 (-1.01%) | 0 |
14 Jan 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.47 (+2.87%) | 0 |
13 Jan 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 0 |