Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.27 (+1.67%) | 0 |
11 Jan 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.1 (+0.62%) | 0 |
7 Jan 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.48 (+3.08%) | 0 |
6 Jan 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.28 (+1.83%) | 0 |
5 Jan 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.17 (+1.13%) | 0 |
4 Jan 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.2 (-1.31%) | 0 |
31 Dec 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |
30 Dec 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.13 (+0.85%) | 0 |
29 Dec 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.36 (-2.31%) | 0 |
28 Dec 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.1 (-0.64%) | 0 |
24 Dec 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06 (-0.38%) | 0 |
23 Dec 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 0 |
22 Dec 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.29 (+1.88%) | 0 |
21 Dec 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.26 (+1.71%) | 0 |
18 Dec 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.07 (+0.46%) | 0 |
17 Dec 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.25 (+1.68%) | 0 |
16 Dec 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.17 (+1.16%) | 0 |
14 Dec 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.87 (-5.58%) | 0 |
11 Dec 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.05 (-0.32%) | 0 |
10 Dec 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.22 (+1.43%) | 0 |
9 Dec 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.31 (-1.97%) | 0 |
8 Dec 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.27 (+1.75%) | 0 |
7 Dec 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.11 (+0.72%) | 0 |
4 Dec 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.35 (+2.33%) | 0 |
3 Dec 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.09 (+0.60%) | 0 |
2 Dec 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.07 (-0.47%) | 0 |
1 Dec 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.15 (+1.01%) | 0 |
30 Nov 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 0 |