Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.23 (+1.57%) | 0 |
25 Nov 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.02 (+0.14%) | 0 |
24 Nov 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.01 (-0.07%) | 0 |
23 Nov 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.13 (+0.89%) | 0 |
20 Nov 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 0 |
19 Nov 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.15 (+1.05%) | 0 |
18 Nov 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.19 (-1.31%) | 0 |
17 Nov 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.07 (+0.49%) | 0 |
16 Nov 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.18 (+1.26%) | 0 |
13 Nov 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.16 (+1.14%) | 0 |
12 Nov 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.11 (-0.78%) | 0 |
11 Nov 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.23 (+1.65%) | 0 |
10 Nov 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 0 |
9 Nov 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.05 (-0.36%) | 0 |
6 Nov 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.02 (-0.14%) | 0 |
5 Nov 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.3 (+2.19%) | 0 |
4 Nov 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.31 (+2.32%) | 0 |
3 Nov 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.37 (+2.84%) | 0 |
2 Nov 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.14 (+1.09%) | 0 |
30 Oct 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.22 (-1.68%) | 0 |
29 Oct 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.1 (+0.77%) | 0 |
28 Oct 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.36 (-2.70%) | 0 |
27 Oct 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 0 |
26 Oct 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.26 (-1.92%) | 0 |
23 Oct 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.09 (+0.67%) | 0 |
22 Oct 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.23 (+1.74%) | 0 |
21 Oct 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.19 (-1.41%) | 0 |
20 Oct 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.11 (-0.81%) | 0 |
19 Oct 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.13 (-0.95%) | 0 |
16 Oct 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |