Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.07 (+0.51%) | 0 |
14 Oct 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.13 (-0.95%) | 0 |
13 Oct 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 (+0.29%) | 0 |
12 Oct 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.13 (+0.96%) | 0 |
9 Oct 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.19 (+1.42%) | 0 |
8 Oct 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.1 (+0.75%) | 0 |
7 Oct 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.26 (+2.00%) | 0 |
6 Oct 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.39 (+3.09%) | 0 |
2 Oct 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.1 (-0.78%) | 0 |
1 Oct 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.18 (+1.43%) | 0 |
30 Sep 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 0 |
29 Sep 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 0 |
28 Sep 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.27 (+2.21%) | 0 |
25 Sep 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.23 (+1.92%) | 0 |
24 Sep 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 0 |
23 Sep 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.34 (-2.74%) | 0 |
22 Sep 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.2 (+1.64%) | 0 |
21 Sep 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.22 (-1.77%) | 0 |
18 Sep 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 (+0.08%) | 0 |
17 Sep 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 0 |
16 Sep 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 0 |
15 Sep 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.04 (+0.32%) | 0 |
14 Sep 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.29 (+2.40%) | 0 |
11 Sep 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.09 (-0.74%) | 0 |
10 Sep 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.12 (-0.98%) | 0 |
9 Sep 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.25 (+2.08%) | 0 |
8 Sep 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.22 (-1.80%) | 0 |
4 Sep 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.22 (-1.76%) | 0 |
3 Sep 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.6 (-4.59%) | 0 |