Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 0 |
6 Dec 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.27 (-2.45%) | 0 |
5 Dec 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.3 (-2.65%) | 0 |
2 Dec 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.05 (+0.44%) | 0 |
1 Dec 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.04 (-0.35%) | 0 |
30 Nov 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.36 (+3.28%) | 0 |
29 Nov 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 0 |
28 Nov 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.23 (-2.05%) | 0 |
25 Nov 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 0 |
23 Nov 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.06 (+0.54%) | 0 |
22 Nov 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.09 (+0.81%) | 0 |
21 Nov 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.12 (-1.07%) | 0 |
18 Nov 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.1 (+0.90%) | 0 |
17 Nov 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.1 (-0.90%) | 0 |
16 Nov 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.19 (-1.67%) | 0 |
15 Nov 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.3 (+2.71%) | 0 |
14 Nov 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.11 (-0.98%) | 0 |
11 Nov 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.04 (+0.36%) | 0 |
10 Nov 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.64 (+6.10%) | 0 |
9 Nov 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.26 (-2.42%) | 0 |
8 Nov 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.1 (+0.94%) | 0 |
7 Nov 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 0 |
4 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.04 (-0.38%) | 0 |
2 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.44 (-3.96%) | 0 |
1 Nov 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 0 |
31 Oct 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 0 |
28 Oct 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.23 (+2.11%) | 0 |
27 Oct 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 0 |
26 Oct 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.03 (+0.27%) | 0 |