Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.33 (+3.11%) | 0 |
24 Oct 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.07 (+0.66%) | 0 |
21 Oct 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.24 (+2.33%) | 0 |
20 Oct 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.14 (-1.34%) | 0 |
19 Oct 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.21 (-1.97%) | 0 |
18 Oct 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.13 (+1.24%) | 0 |
17 Oct 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.36 (+3.54%) | 0 |
14 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.31 (-2.96%) | 0 |
13 Oct 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.16 (+1.55%) | 0 |
12 Oct 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.02 (-0.19%) | 0 |
11 Oct 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |
10 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.14 (-1.34%) | 0 |
7 Oct 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38 (-3.50%) | 0 |
6 Oct 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.06 (-0.55%) | 0 |
5 Oct 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.03 (-0.27%) | 0 |
4 Oct 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.35 (+3.30%) | 0 |
3 Oct 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.29 (+2.81%) | 0 |
30 Sep 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.07 (-0.67%) | 0 |
29 Sep 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.18 (-1.70%) | 0 |
28 Sep 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.35 (+3.43%) | 0 |
27 Sep 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.08 (+0.79%) | 0 |
26 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.08 (-0.78%) | 0 |
23 Sep 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.21 (-2.02%) | 0 |
22 Sep 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.31 (-2.89%) | 0 |
21 Sep 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.17 (-1.56%) | 0 |
20 Sep 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.15 (-1.36%) | 0 |
19 Sep 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.12 (+1.10%) | 0 |
16 Sep 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.25 (-2.24%) | 0 |
15 Sep 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.08 (-0.71%) | 0 |
14 Sep 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.07 (+0.63%) | 0 |