Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.46 (-3.95%) | 0 |
12 Sep 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.09 (+0.78%) | 0 |
9 Sep 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.18 (+1.58%) | 0 |
8 Sep 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.16 (+1.43%) | 0 |
7 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.32 (+2.94%) | 0 |
6 Sep 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 0 |
2 Sep 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 0 |
1 Sep 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.1 (-0.90%) | 0 |
31 Aug 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.07 (-0.63%) | 0 |
30 Aug 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.13 (-1.15%) | 0 |
29 Aug 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.08 (-0.70%) | 0 |
26 Aug 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.48 (-4.05%) | 0 |
25 Aug 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.21 (+1.80%) | 0 |
24 Aug 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.15 (+1.31%) | 0 |
23 Aug 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 0 |
22 Aug 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.25 (-2.14%) | 0 |
19 Aug 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 0 |
18 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.12 (+1.01%) | 0 |
17 Aug 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.18 (-1.49%) | 0 |
16 Aug 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 0 |
15 Aug 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.06 (+0.50%) | 0 |
12 Aug 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.21 (+1.77%) | 0 |
11 Aug 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08 (-0.67%) | 0 |
10 Aug 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.4 (+3.47%) | 0 |
9 Aug 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.27 (-2.29%) | 0 |
8 Aug 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.04 (+0.34%) | 0 |
5 Aug 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.09 (+0.77%) | 0 |
4 Aug 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.09 (+0.78%) | 0 |
3 Aug 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.27 (+2.39%) | 0 |
2 Aug 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.04 (+0.35%) | 0 |