Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | -9.48 (-100%) | 0 |
4 Sep 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 9.49 | 9.5 | 9.48 | 9.48 | 9.48 | -0.01 (-0.11%) | 414,349 |
26 Aug 2020 | USD | 9.48 | 9.5 | 9.48 | 9.49 | 9.49 | 0.0 (0.0%) | 133,060 |
25 Aug 2020 | USD | 9.49 | 9.5 | 9.48 | 9.49 | 9.49 | +0.01 (+0.11%) | 125,719 |
24 Aug 2020 | USD | 9.48 | 9.52 | 9.47 | 9.48 | 9.48 | -0.06 (-0.63%) | 669,191 |
21 Aug 2020 | USD | 9.46 | 9.55 | 9.46 | 9.54 | 9.54 | +0.01 (+0.10%) | 182,500 |
20 Aug 2020 | USD | 9.49 | 9.59 | 9.49 | 9.53 | 9.53 | -0.07 (-0.73%) | 185,700 |
19 Aug 2020 | USD | 9.62 | 9.69 | 9.56 | 9.6 | 9.6 | -0.03 (-0.31%) | 127,322 |
18 Aug 2020 | USD | 9.65 | 9.65 | 9.55 | 9.63 | 9.63 | -0.03 (-0.31%) | 61,700 |
17 Aug 2020 | USD | 9.7 | 9.7 | 9.55 | 9.66 | 9.66 | -0.01 (-0.10%) | 128,200 |
14 Aug 2020 | USD | 9.48 | 9.72 | 9.48 | 9.67 | 9.67 | +0.13 (+1.36%) | 306,800 |
13 Aug 2020 | USD | 9.46 | 9.54 | 9.46 | 9.54 | 9.54 | +0.05 (+0.53%) | 110,100 |
12 Aug 2020 | USD | 9.5 | 9.53 | 9.46 | 9.49 | 9.49 | 0.0 (0.0%) | 430,800 |
11 Aug 2020 | USD | 9.48 | 9.57 | 9.48 | 9.49 | 9.49 | -0.05 (-0.52%) | 142,300 |
10 Aug 2020 | USD | 9.56 | 9.61 | 9.5 | 9.54 | 9.54 | -0.07 (-0.73%) | 110,500 |
7 Aug 2020 | USD | 9.55 | 9.64 | 9.48 | 9.61 | 9.61 | -0.03 (-0.31%) | 92,595 |
6 Aug 2020 | USD | 9.6 | 10.31 | 9.52 | 9.64 | 9.64 | +0.07 (+0.73%) | 299,900 |