| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 12.03 | 12.2 | 11.678 | 11.7 | 11.7 | -0.19 (-1.60%) | 114,145 |
| 26 Aug 2019 | USD | 11.92 | 12.09 | 11.82 | 11.89 | 11.89 | +0.05 (+0.42%) | 88,310 |
| 23 Aug 2019 | USD | 11.95 | 12.07 | 11.6222 | 11.84 | 11.84 | -0.06 (-0.50%) | 115,437 |
| 22 Aug 2019 | USD | 11.89 | 12.05 | 11.71 | 11.9 | 11.9 | +0.03 (+0.25%) | 87,719 |
| 21 Aug 2019 | USD | 11.98 | 11.98 | 11.6 | 11.87 | 11.87 | -0.01 (-0.08%) | 174,051 |
| 20 Aug 2019 | USD | 12.24 | 12.33 | 11.76 | 11.88 | 11.88 | -0.46 (-3.73%) | 102,821 |
| 19 Aug 2019 | USD | 12.68 | 12.81 | 11.58 | 12.34 | 12.34 | -0.33 (-2.60%) | 291,619 |
| 16 Aug 2019 | USD | 12.63 | 12.85 | 12.41 | 12.67 | 12.67 | +0.02 (+0.16%) | 101,700 |
| 15 Aug 2019 | USD | 13.32 | 13.41 | 12.51 | 12.65 | 12.65 | -0.65 (-4.89%) | 155,820 |
| 14 Aug 2019 | USD | 13.82 | 13.82 | 13.15 | 13.3 | 13.3 | -0.55 (-3.97%) | 279,893 |
| 13 Aug 2019 | USD | 12.9 | 13.91 | 12.62 | 13.85 | 13.85 | +0.95 (+7.36%) | 345,018 |
| 12 Aug 2019 | USD | 13.07 | 13.15 | 12.4 | 12.9 | 12.9 | -0.17 (-1.30%) | 237,784 |
| 9 Aug 2019 | USD | 13.18 | 13.37 | 12.77 | 13.07 | 13.07 | -0.03 (-0.23%) | 262,749 |
| 8 Aug 2019 | USD | 13.11 | 13.32 | 12.8 | 13.1 | 13.1 | +0.03 (+0.23%) | 305,302 |
| 7 Aug 2019 | USD | 13.6 | 13.6 | 12.75 | 13.07 | 13.07 | -0.53 (-3.90%) | 463,553 |
| 6 Aug 2019 | USD | 12.96 | 13.7897 | 12.96 | 13.6 | 13.6 | +0.65 (+5.02%) | 365,728 |
| 5 Aug 2019 | USD | 12.53 | 13.585 | 11.91 | 12.95 | 12.95 | -0.99 (-7.10%) | 388,801 |
| 2 Aug 2019 | USD | 13.5 | 14.07 | 12.9 | 13.94 | 13.94 | +0.54 (+4.03%) | 323,230 |
| 1 Aug 2019 | USD | 14.21 | 14.25 | 13.25 | 13.4 | 13.4 | -0.55 (-3.94%) | 421,081 |
| 31 Jul 2019 | USD | 12.9 | 14.25 | 12.9 | 13.95 | 13.95 | +0.81 (+6.16%) | 467,134 |
| 30 Jul 2019 | USD | 13.39 | 13.43 | 12.85 | 13.14 | 13.14 | -0.13 (-0.98%) | 372,116 |
| 29 Jul 2019 | USD | 13.01 | 13.53 | 12.27 | 13.27 | 13.27 | +0.2 (+1.53%) | 597,442 |
| 26 Jul 2019 | USD | 12.48 | 13.89 | 12.18 | 13.07 | 13.07 | +2.73 (+26.40%) | 1,119,443 |
| 25 Jul 2019 | USD | 10.7 | 10.7 | 10.3 | 10.34 | 10.34 | -0.38 (-3.54%) | 172,706 |
| 24 Jul 2019 | USD | 10 | 10.82 | 10 | 10.72 | 10.72 | +0.67 (+6.67%) | 310,231 |
| 23 Jul 2019 | USD | 10.04 | 10.05 | 9.8 | 10.05 | 10.05 | +0.08 (+0.80%) | 172,587 |
| 22 Jul 2019 | USD | 10.04 | 10.1335 | 9.92 | 9.97 | 9.97 | -0.07 (-0.70%) | 111,150 |
| 19 Jul 2019 | USD | 9.98 | 10.1555 | 9.79 | 10.04 | 10.04 | +0.16 (+1.62%) | 207,296 |
| 18 Jul 2019 | USD | 10.25 | 10.3 | 9.71 | 9.88 | 9.88 | -0.32 (-3.14%) | 257,684 |
| 17 Jul 2019 | USD | 9.94 | 10.35 | 9.66 | 10.2 | 10.2 | +0.35 (+3.55%) | 176,738 |
