Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2002 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 200 |
7 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 5,700 |
6 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.07 (+53.85%) | 100 |
5 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 500 |
4 Nov 2002 | USD | 0.13 | 0.24 | 0.13 | 0.2 | 0.2 | +0.06 (+42.86%) | 4,000 |
1 Nov 2002 | USD | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 30,900 |
31 Oct 2002 | USD | 0.29 | 0.29 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 500 |
30 Oct 2002 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 300 |
29 Oct 2002 | USD | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | +0.05 (+45.45%) | 67,300 |
28 Oct 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 600 |
24 Oct 2002 | USD | 0.2 | 0.2 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 300 |
23 Oct 2002 | USD | 0.19 | 0.19 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 44,300 |
22 Oct 2002 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 46,800 |
21 Oct 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 5,200 |
17 Oct 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 300 |
16 Oct 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 300 |
15 Oct 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 7,600 |
11 Oct 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,600 |
10 Oct 2002 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 8,400 |
9 Oct 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 300 |
8 Oct 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,400 |
7 Oct 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200 |
4 Oct 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,100 |
3 Oct 2002 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 18,500 |
2 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200 |
30 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |