Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 400 |
26 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 400 |
25 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200 |
24 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200 |
23 Sep 2002 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 13,000 |
20 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
19 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 100 |
18 Sep 2002 | USD | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | +0.05 (+38.46%) | 15,400 |
17 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,700 |
16 Sep 2002 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,200 |
13 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
12 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 300 |
11 Sep 2002 | USD | 0.16 | 0.165 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 29,900 |
10 Sep 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
9 Sep 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,300 |
6 Sep 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,500 |
5 Sep 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 600 |
4 Sep 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,900 |
3 Sep 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 200 |
28 Aug 2002 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,300 |
27 Aug 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.06 (+37.50%) | 200 |
26 Aug 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 4,900 |
22 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 14,400 |
21 Aug 2002 | USD | 0.19 | 0.19 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 15,900 |
20 Aug 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 200 |
19 Aug 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,900 |