Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2002 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.04 (+28.57%) | 15,300 |
15 Aug 2002 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,400 |
14 Aug 2002 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,000 |
13 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 200 |
12 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
8 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 200 |
7 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 11,300 |
5 Aug 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 500 |
2 Aug 2002 | USD | 0.125 | 0.2 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 800 |
1 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
31 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
30 Jul 2002 | USD | 0.14 | 0.23 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,700 |
29 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.11 (-44%) | 1,000 |
25 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,700 |
24 Jul 2002 | USD | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | +0.07 (+46.67%) | 16,200 |
23 Jul 2002 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.08 (-34.78%) | 900 |
22 Jul 2002 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 9,200 |
19 Jul 2002 | USD | 0.22 | 0.26 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 27,000 |
18 Jul 2002 | USD | 0.22 | 0.27 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,100 |
17 Jul 2002 | USD | 0.28 | 0.28 | 0.22 | 0.22 | 0.22 | -0.06 (-21.43%) | 6,300 |
16 Jul 2002 | USD | 0.3 | 0.3 | 0.22 | 0.28 | 0.28 | +0.03 (+12%) | 24,900 |
15 Jul 2002 | USD | 0.23 | 0.28 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 17,600 |
12 Jul 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 500 |
11 Jul 2002 | USD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +0.05 (+21.74%) | 11,900 |
10 Jul 2002 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,900 |
9 Jul 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,900 |
8 Jul 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 700 |