Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 500 |
23 May 2002 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
22 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,600 |
21 May 2002 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 11,500 |
20 May 2002 | USD | 0.3 | 0.3 | 0.17 | 0.24 | 0.24 | +0.04 (+20%) | 24,000 |
17 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 700 |
16 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.03 (+13.64%) | 35,900 |
14 May 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.22 | 0.3 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 7,700 |
10 May 2002 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 300 |
9 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.22 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 54,100 |
7 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
6 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
3 May 2002 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 47,900 |
2 May 2002 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 31,400 |
1 May 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.32 | 0.32 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,600 |
29 Apr 2002 | USD | 0.25 | 0.3 | 0.22 | 0.22 | 0.22 | -0.1 (-31.25%) | 34,600 |
26 Apr 2002 | USD | 0.2 | 0.32 | 0.2 | 0.32 | 0.32 | +0.12 (+60%) | 500 |
25 Apr 2002 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 8,500 |
24 Apr 2002 | USD | 0.3 | 0.32 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 27,500 |
23 Apr 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
22 Apr 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 300 |
19 Apr 2002 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 2,400 |
18 Apr 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 500 |
17 Apr 2002 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | +0.1 (+50.00%) | 24,900 |
16 Apr 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 100 |
15 Apr 2002 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 25,200 |