Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 13,100 |
11 Apr 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 4,100 |
10 Apr 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 500 |
9 Apr 2002 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 3,800 |
8 Apr 2002 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 49,000 |
5 Apr 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
3 Apr 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,200 |
2 Apr 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,200 |
1 Apr 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,200 |
29 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 8,900 |
27 Mar 2002 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 18,000 |
26 Mar 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 800 |
25 Mar 2002 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | +0.06 (+20.69%) | 3,600 |
22 Mar 2002 | USD | 0.43 | 0.43 | 0.29 | 0.29 | 0.29 | -0.11 (-27.50%) | 14,400 |
21 Mar 2002 | USD | 0.35 | 0.4 | 0.285 | 0.4 | 0.4 | +0.115 (+40.35%) | 33,900 |
20 Mar 2002 | USD | 0.4 | 0.45 | 0.285 | 0.285 | 0.285 | +0.035 (+14.00%) | 24,700 |
19 Mar 2002 | USD | 0.22 | 0.4 | 0.22 | 0.25 | 0.25 | +0.05 (+25%) | 2,700 |
18 Mar 2002 | USD | 0.4 | 0.4 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,100 |
15 Mar 2002 | USD | 0.35 | 0.35 | 0.2 | 0.2 | 0.2 | -0.2 (-50%) | 2,200 |
14 Mar 2002 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | +0.1 (+33.33%) | 70,400 |
13 Mar 2002 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 0.3 | -0.13 (-30.23%) | 20,700 |
12 Mar 2002 | USD | 0.3 | 0.48 | 0.3 | 0.43 | 0.43 | -0.07 (-14.00%) | 12,900 |
11 Mar 2002 | USD | 0.3 | 0.6 | 0.3 | 0.5 | 0.5 | -0.1 (-16.67%) | 46,800 |
8 Mar 2002 | USD | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | -0.05 (-7.69%) | 20,200 |
7 Mar 2002 | USD | 0.9 | 0.9 | 0.55 | 0.65 | 0.65 | -0.25 (-27.78%) | 17,200 |
6 Mar 2002 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.3 (+50.00%) | 5,600 |
5 Mar 2002 | USD | 1 | 1.02 | 0.6 | 0.6 | 0.6 | -0.2 (-25%) | 5,100 |
4 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |