Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2002 | USD | 0.75 | 0.85 | 0.45 | 0.8 | 0.8 | +0.34 (+73.91%) | 20,000 |
28 Feb 2002 | USD | 0.75 | 0.99 | 0.46 | 0.46 | 0.46 | -0.1 (-17.86%) | 17,000 |
27 Feb 2002 | USD | 1 | 1.05 | 0.5 | 0.56 | 0.56 | -0.44 (-44%) | 17,800 |
26 Feb 2002 | USD | 1.25 | 1.5 | 0.75 | 1 | 1 | -0.05 (-4.76%) | 7,500 |
25 Feb 2002 | USD | 0.25 | 1.25 | 0.25 | 1.05 | 1.05 | +0.8 (+320%) | 11,900 |
22 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.1 (+66.67%) | 100 |
21 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.15 | 1.01 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,300 |
18 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
14 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 0 |
11 Feb 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.07 (+70%) | 0 |
8 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.45 (-81.82%) | 0 |
7 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.3 (+120.00%) | 0 |
6 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.26 (-50.98%) | 0 |
4 Feb 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |