Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 10.5 | 10.74 | 10.36 | 10.36 | 10.36 | -0.09 (-0.86%) | 71,600 |
22 Jun 2020 | USD | 10.25 | 10.58 | 10.15 | 10.45 | 10.45 | +0.21 (+2.05%) | 61,000 |
19 Jun 2020 | USD | 10.1 | 10.74 | 10.05 | 10.24 | 10.24 | +0.18 (+1.79%) | 183,300 |
18 Jun 2020 | USD | 10.5 | 10.7 | 9.97 | 10.06 | 10.06 | -0.46 (-4.37%) | 97,900 |
17 Jun 2020 | USD | 10.87 | 10.89 | 10.51 | 10.52 | 10.52 | -0.17 (-1.59%) | 62,300 |
16 Jun 2020 | USD | 11.06 | 11.06 | 10.66 | 10.69 | 10.69 | -0.05 (-0.47%) | 59,900 |
15 Jun 2020 | USD | 10.56 | 10.8 | 10.27 | 10.74 | 10.74 | +0.2 (+1.90%) | 93,600 |
12 Jun 2020 | USD | 9.93 | 10.8 | 9.41 | 10.54 | 10.54 | +1.09 (+11.53%) | 177,900 |
11 Jun 2020 | USD | 9.89 | 10.33 | 9.31 | 9.45 | 9.45 | -0.93 (-8.96%) | 71,400 |
10 Jun 2020 | USD | 10.48 | 10.64 | 10.04 | 10.38 | 10.38 | -0.18 (-1.70%) | 69,558 |
9 Jun 2020 | USD | 10.74 | 11.03 | 10.48 | 10.56 | 10.56 | -0.42 (-3.83%) | 113,200 |
8 Jun 2020 | USD | 10.55 | 11.05 | 10.42 | 10.98 | 10.98 | +0.54 (+5.17%) | 148,200 |
5 Jun 2020 | USD | 10.16 | 10.49 | 10 | 10.44 | 10.44 | +0.37 (+3.67%) | 145,300 |
4 Jun 2020 | USD | 9.91 | 10.16 | 9.83 | 10.07 | 10.07 | +0.09 (+0.90%) | 76,919 |
3 Jun 2020 | USD | 9.66 | 10 | 9.3 | 9.98 | 9.98 | +0.36 (+3.74%) | 87,100 |
2 Jun 2020 | USD | 9.54 | 9.66 | 9.32 | 9.62 | 9.62 | +0.07 (+0.73%) | 60,300 |
1 Jun 2020 | USD | 9.49 | 9.8 | 9.46 | 9.55 | 9.55 | +0.1 (+1.06%) | 61,600 |
29 May 2020 | USD | 9.5 | 9.57 | 9.3 | 9.45 | 9.45 | -0.09 (-0.94%) | 51,100 |
28 May 2020 | USD | 9.59 | 9.69 | 9.43 | 9.54 | 9.54 | +0.04 (+0.42%) | 47,400 |
27 May 2020 | USD | 9.45 | 9.6 | 9.26 | 9.5 | 9.5 | +0.13 (+1.39%) | 82,000 |
26 May 2020 | USD | 9.4 | 9.73 | 9.25 | 9.37 | 9.37 | +0.11 (+1.19%) | 71,100 |
22 May 2020 | USD | 9 | 9.28 | 8.77 | 9.26 | 9.26 | +0.19 (+2.09%) | 44,900 |
21 May 2020 | USD | 9.23 | 9.28 | 8.95 | 9.07 | 9.07 | -0.13 (-1.41%) | 43,600 |
20 May 2020 | USD | 9.11 | 9.3 | 8.97 | 9.2 | 9.2 | +0.06 (+0.66%) | 62,100 |
19 May 2020 | USD | 8.93 | 9.36 | 8.92 | 9.14 | 9.14 | +0.19 (+2.12%) | 47,700 |
18 May 2020 | USD | 8.86 | 9.13 | 8.67 | 8.95 | 8.95 | +0.13 (+1.47%) | 61,000 |
15 May 2020 | USD | 8.65 | 8.99 | 8.65 | 8.82 | 8.82 | +0.03 (+0.34%) | 49,100 |
14 May 2020 | USD | 8.51 | 8.83 | 8.23 | 8.79 | 8.79 | -0.07 (-0.79%) | 101,700 |
13 May 2020 | USD | 9.15 | 9.29 | 8.66 | 8.86 | 8.86 | -0.38 (-4.11%) | 67,630 |
12 May 2020 | USD | 9.61 | 9.61 | 8.97 | 9.24 | 9.24 | -0.37 (-3.85%) | 78,174 |