| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 7.47 | 7.47 | 7.03 | 7.23 | 7.23 | -0.29 (-3.86%) | 38,455 |
| 26 Mar 2020 | USD | 6.69 | 7.52 | 6.66 | 7.52 | 7.52 | +0.76 (+11.24%) | 64,429 |
| 25 Mar 2020 | USD | 6.97 | 7.43 | 6.465 | 6.76 | 6.76 | -0.07 (-1.02%) | 103,339 |
| 24 Mar 2020 | USD | 6.94 | 6.94 | 6.3601 | 6.83 | 6.83 | +0.57 (+9.11%) | 71,155 |
| 23 Mar 2020 | USD | 6.09 | 6.36 | 5.56 | 6.26 | 6.26 | +0.05 (+0.81%) | 98,790 |
| 20 Mar 2020 | USD | 6.04 | 6.45 | 6.04 | 6.21 | 6.21 | +0.18 (+2.99%) | 127,898 |
| 19 Mar 2020 | USD | 5.27 | 6.13 | 5.21 | 6.03 | 6.03 | +0.69 (+12.92%) | 168,032 |
| 18 Mar 2020 | USD | 5.29 | 5.86 | 5.25 | 5.34 | 5.34 | -0.72 (-11.88%) | 172,636 |
| 17 Mar 2020 | USD | 6 | 6.34 | 5.84 | 6.06 | 6.06 | +0.23 (+3.95%) | 117,306 |
| 16 Mar 2020 | USD | 6.79 | 6.83 | 5.71 | 5.83 | 5.83 | -1.44 (-19.81%) | 253,425 |
| 13 Mar 2020 | USD | 7.75 | 7.87 | 7.17 | 7.27 | 7.27 | +0.05 (+0.69%) | 119,282 |
| 12 Mar 2020 | USD | 6.68 | 7.45 | 6.68 | 7.22 | 7.22 | -0.31 (-4.12%) | 134,712 |
| 11 Mar 2020 | USD | 7.78 | 7.9625 | 7.44 | 7.53 | 7.53 | -0.46 (-5.76%) | 114,346 |
| 10 Mar 2020 | USD | 7.77 | 8.28 | 7.51 | 7.99 | 7.99 | +0.39 (+5.13%) | 123,082 |
| 9 Mar 2020 | USD | 7.76 | 8.09 | 7.6 | 7.6 | 7.6 | -0.81 (-9.63%) | 100,491 |
| 6 Mar 2020 | USD | 8.37 | 8.71 | 8.19 | 8.41 | 8.41 | -0.33 (-3.78%) | 86,502 |
| 5 Mar 2020 | USD | 8.8 | 8.96 | 8.6 | 8.74 | 8.74 | -0.15 (-1.69%) | 54,920 |
| 4 Mar 2020 | USD | 8.45 | 8.98 | 8.45 | 8.89 | 8.89 | +0.44 (+5.21%) | 90,676 |
| 3 Mar 2020 | USD | 8.55 | 8.8 | 8.3925 | 8.45 | 8.45 | -0.15 (-1.74%) | 85,068 |
| 2 Mar 2020 | USD | 8.97 | 8.97 | 8.5 | 8.6 | 8.6 | -0.17 (-1.94%) | 86,610 |
| 28 Feb 2020 | USD | 8.35 | 8.81 | 8.35 | 8.77 | 8.77 | +0.17 (+1.98%) | 118,543 |
| 27 Feb 2020 | USD | 8.8 | 9 | 8.34 | 8.6 | 8.6 | -0.29 (-3.26%) | 240,196 |
| 26 Feb 2020 | USD | 9 | 9.22 | 8.76 | 8.89 | 8.89 | -0.16 (-1.77%) | 103,632 |
| 25 Feb 2020 | USD | 9.4 | 9.56 | 8.87 | 9.05 | 9.05 | -0.27 (-2.90%) | 142,564 |
| 24 Feb 2020 | USD | 9.14 | 9.75 | 9.01 | 9.32 | 9.32 | -0.32 (-3.32%) | 209,904 |
| 21 Feb 2020 | USD | 9.63 | 9.7 | 9.45 | 9.64 | 9.64 | 0.0 (0.0%) | 146,500 |
| 20 Feb 2020 | USD | 9.68 | 9.72 | 9.4 | 9.64 | 9.64 | -0.04 (-0.41%) | 166,333 |
| 19 Feb 2020 | USD | 9.67 | 9.75 | 9.57 | 9.68 | 9.68 | +0.03 (+0.31%) | 108,360 |
| 18 Feb 2020 | USD | 9.66 | 9.8 | 9.5575 | 9.65 | 9.65 | -0.02 (-0.21%) | 108,378 |
| 14 Feb 2020 | USD | 9.96 | 10.08 | 9.62 | 9.67 | 9.67 | -0.23 (-2.32%) | 78,603 |
