| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 9.73 | 10.06 | 9.66 | 9.9 | 9.9 | +0.02 (+0.20%) | 106,120 |
| 12 Feb 2020 | USD | 9.86 | 9.995 | 9.6 | 9.88 | 9.88 | +0.01 (+0.10%) | 121,615 |
| 11 Feb 2020 | USD | 9.46 | 10.09 | 9.46 | 9.87 | 9.87 | +0.41 (+4.33%) | 159,880 |
| 10 Feb 2020 | USD | 9.98 | 10.144 | 9.46 | 9.46 | 9.46 | -0.52 (-5.21%) | 307,970 |
| 7 Feb 2020 | USD | 10.34 | 10.35 | 9.9009 | 9.98 | 9.98 | -0.4 (-3.85%) | 265,252 |
| 6 Feb 2020 | USD | 10.38 | 10.55 | 10.25 | 10.38 | 10.38 | -0.06 (-0.57%) | 183,532 |
| 5 Feb 2020 | USD | 10.42 | 10.6025 | 10.22 | 10.44 | 10.44 | +0.02 (+0.19%) | 197,321 |
| 4 Feb 2020 | USD | 10.95 | 10.96 | 10.37 | 10.42 | 10.42 | -0.8 (-7.13%) | 1,062,707 |
| 3 Feb 2020 | USD | 11.51 | 11.52 | 11.1923 | 11.22 | 11.22 | -0.32 (-2.77%) | 244,090 |
| 31 Jan 2020 | USD | 11.89 | 11.9 | 11.2067 | 11.54 | 11.54 | -0.38 (-3.19%) | 166,996 |
| 30 Jan 2020 | USD | 12.3 | 12.35 | 11.7 | 11.92 | 11.92 | -0.07 (-0.58%) | 221,279 |
| 29 Jan 2020 | USD | 12 | 12.33 | 11.62 | 11.99 | 11.99 | +0.25 (+2.13%) | 133,813 |
| 28 Jan 2020 | USD | 10.9 | 11.97 | 10.87 | 11.74 | 11.74 | +0.9 (+8.30%) | 248,181 |
| 27 Jan 2020 | USD | 10.6 | 10.89 | 10.27 | 10.84 | 10.84 | +0.2 (+1.88%) | 81,518 |
| 24 Jan 2020 | USD | 10.64 | 10.75 | 10.4948 | 10.64 | 10.64 | +0.1 (+0.95%) | 46,442 |
| 23 Jan 2020 | USD | 10.32 | 10.6 | 10 | 10.54 | 10.54 | -0.08 (-0.75%) | 86,379 |
| 22 Jan 2020 | USD | 10.67 | 10.9 | 9.8601 | 10.62 | 10.62 | +0.21 (+2.02%) | 211,587 |
| 21 Jan 2020 | USD | 10.98 | 11.15 | 10.2 | 10.41 | 10.41 | -0.59 (-5.36%) | 237,937 |
| 17 Jan 2020 | USD | 10.63 | 11 | 10.52 | 11 | 11 | +0.4 (+3.77%) | 157,163 |
| 16 Jan 2020 | USD | 10.49 | 10.79 | 10.49 | 10.6 | 10.6 | -0.08 (-0.75%) | 96,359 |
| 15 Jan 2020 | USD | 10.65 | 10.8145 | 10.52 | 10.68 | 10.68 | +0.01 (+0.09%) | 95,468 |
| 14 Jan 2020 | USD | 10.98 | 11 | 10.31 | 10.67 | 10.67 | +0.14 (+1.33%) | 101,693 |
| 13 Jan 2020 | USD | 10.07 | 10.6412 | 9.8549 | 10.53 | 10.53 | +0.53 (+5.30%) | 187,345 |
| 10 Jan 2020 | USD | 10.01 | 10.0898 | 9.81 | 10 | 10 | 0.0 (0.0%) | 77,442 |
| 9 Jan 2020 | USD | 10.01 | 10.19 | 9.79 | 10 | 10 | +0.09 (+0.91%) | 123,873 |
| 8 Jan 2020 | USD | 9.85 | 9.9899 | 9.8 | 9.91 | 9.91 | 0.0 (0.0%) | 69,385 |
| 7 Jan 2020 | USD | 9.77 | 9.91 | 9.69 | 9.91 | 9.91 | +0.05 (+0.51%) | 79,765 |
| 6 Jan 2020 | USD | 9.92 | 10.065 | 9.6701 | 9.86 | 9.86 | -0.14 (-1.40%) | 101,204 |
| 3 Jan 2020 | USD | 9.81 | 10.07 | 9.7 | 10 | 10 | +0.02 (+0.20%) | 130,967 |
| 2 Jan 2020 | USD | 9.95 | 10.04 | 9.82 | 9.98 | 9.98 | +0.15 (+1.53%) | 79,678 |
