| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | USD | 9.68 | 10 | 9.5319 | 9.83 | 9.83 | +0.12 (+1.24%) | 82,161 |
| 30 Dec 2019 | USD | 9.8 | 9.8 | 9.5 | 9.71 | 9.71 | -0.15 (-1.52%) | 129,067 |
| 27 Dec 2019 | USD | 9.91 | 10.1 | 9.77 | 9.86 | 9.86 | -0.05 (-0.50%) | 64,464 |
| 26 Dec 2019 | USD | 9.54 | 10.09 | 9.54 | 9.91 | 9.91 | +0.23 (+2.38%) | 107,109 |
| 25 Dec 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.53 | 9.79 | 9.38 | 9.68 | 9.68 | +0.2 (+2.11%) | 362,435 |
| 23 Dec 2019 | USD | 9.49 | 9.75 | 9.4 | 9.48 | 9.48 | +0.08 (+0.85%) | 131,034 |
| 20 Dec 2019 | USD | 9.43 | 9.6 | 9.31 | 9.4 | 9.4 | -0.02 (-0.21%) | 131,681 |
| 19 Dec 2019 | USD | 9.63 | 9.6524 | 9.35 | 9.42 | 9.42 | -0.22 (-2.28%) | 147,219 |
| 18 Dec 2019 | USD | 9.51 | 9.74 | 9.3612 | 9.64 | 9.64 | +0.13 (+1.37%) | 95,531 |
| 17 Dec 2019 | USD | 9.33 | 9.6 | 9.13 | 9.51 | 9.51 | +0.05 (+0.53%) | 157,779 |
| 16 Dec 2019 | USD | 9.48 | 9.86 | 9.1 | 9.46 | 9.46 | -0.08 (-0.84%) | 179,175 |
| 13 Dec 2019 | USD | 9.72 | 9.96 | 9.45 | 9.54 | 9.54 | -0.19 (-1.95%) | 136,227 |
| 12 Dec 2019 | USD | 10.38 | 10.465 | 9.65 | 9.73 | 9.73 | -0.66 (-6.35%) | 259,310 |
| 11 Dec 2019 | USD | 10.71 | 10.72 | 10.165 | 10.39 | 10.39 | -0.31 (-2.90%) | 262,729 |
| 10 Dec 2019 | USD | 10.55 | 11.0399 | 10.54 | 10.7 | 10.7 | +0.25 (+2.39%) | 192,661 |
| 9 Dec 2019 | USD | 10.77 | 10.78 | 10.3 | 10.45 | 10.45 | -0.05 (-0.48%) | 219,627 |
| 6 Dec 2019 | USD | 10.21 | 10.88 | 10.15 | 10.5 | 10.5 | -2.69 (-20.39%) | 525,704 |
| 5 Dec 2019 | USD | 13.8 | 14.14 | 13 | 13.19 | 13.19 | -0.39 (-2.87%) | 287,247 |
| 4 Dec 2019 | USD | 13.44 | 13.725 | 13.22 | 13.58 | 13.58 | +0.22 (+1.65%) | 264,284 |
| 3 Dec 2019 | USD | 13.11 | 13.39 | 13 | 13.36 | 13.36 | +0.32 (+2.45%) | 121,228 |
| 2 Dec 2019 | USD | 12.51 | 13.23 | 12.02 | 13.04 | 13.04 | +0.34 (+2.68%) | 215,820 |
| 29 Nov 2019 | USD | 13.73 | 13.9 | 12.66 | 12.7 | 12.7 | -0.93 (-6.82%) | 213,095 |
| 28 Nov 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 13.64 | 13.64 | 12.81 | 13.63 | 13.63 | +0.34 (+2.56%) | 343,547 |
| 26 Nov 2019 | USD | 13.22 | 13.84 | 13.15 | 13.29 | 13.29 | +0.22 (+1.68%) | 382,064 |
| 25 Nov 2019 | USD | 11.62 | 13.55 | 11.55 | 13.07 | 13.07 | +1.71 (+15.05%) | 690,795 |
| 22 Nov 2019 | USD | 11.49 | 11.6483 | 11.2205 | 11.36 | 11.36 | -0.04 (-0.35%) | 106,832 |
| 21 Nov 2019 | USD | 11.4 | 11.89 | 11.36 | 11.4 | 11.4 | +0.04 (+0.35%) | 239,400 |
| 20 Nov 2019 | USD | 11.77 | 11.84 | 11.28 | 11.36 | 11.36 | -0.32 (-2.74%) | 282,605 |
