| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | USD | 12.08 | 12.16 | 11.38 | 11.68 | 11.68 | +0.15 (+1.30%) | 413,103 |
| 18 Nov 2019 | USD | 10.07 | 12 | 10.01 | 11.53 | 11.53 | +1.44 (+14.27%) | 328,125 |
| 15 Nov 2019 | USD | 10.15 | 10.275 | 9.99 | 10.09 | 10.09 | -0.02 (-0.20%) | 56,097 |
| 14 Nov 2019 | USD | 10.07 | 10.5 | 10 | 10.11 | 10.11 | -0.03 (-0.30%) | 150,678 |
| 13 Nov 2019 | USD | 10.17 | 10.47 | 9.91 | 10.14 | 10.14 | -0.04 (-0.39%) | 203,933 |
| 12 Nov 2019 | USD | 10.06 | 10.46 | 10.01 | 10.18 | 10.18 | +0.17 (+1.70%) | 55,083 |
| 11 Nov 2019 | USD | 9.89 | 10.18 | 9.8 | 10.01 | 10.01 | +0.11 (+1.11%) | 86,271 |
| 8 Nov 2019 | USD | 9.69 | 9.91 | 9.22 | 9.9 | 9.9 | +0.18 (+1.85%) | 94,736 |
| 7 Nov 2019 | USD | 9.74 | 9.98 | 9.65 | 9.72 | 9.72 | -0.02 (-0.21%) | 49,438 |
| 6 Nov 2019 | USD | 9.75 | 9.86 | 9.52 | 9.74 | 9.74 | +0.01 (+0.10%) | 71,290 |
| 5 Nov 2019 | USD | 9.8 | 9.8 | 9.53 | 9.73 | 9.73 | -0.04 (-0.41%) | 67,720 |
| 4 Nov 2019 | USD | 9.91 | 10.15 | 9.56 | 9.77 | 9.77 | -0.14 (-1.41%) | 126,480 |
| 1 Nov 2019 | USD | 9.68 | 9.99 | 9.68 | 9.91 | 9.91 | +0.21 (+2.16%) | 111,046 |
| 31 Oct 2019 | USD | 9.71 | 9.96 | 9.6 | 9.7 | 9.7 | -0.1 (-1.02%) | 183,367 |
| 30 Oct 2019 | USD | 9.14 | 9.87 | 9.14 | 9.8 | 9.8 | +0.64 (+6.99%) | 212,413 |
| 29 Oct 2019 | USD | 9.3 | 9.55 | 9.15 | 9.16 | 9.16 | -0.3 (-3.17%) | 179,083 |
| 28 Oct 2019 | USD | 9.68 | 9.81 | 9.36 | 9.46 | 9.46 | -0.26 (-2.67%) | 246,594 |
| 25 Oct 2019 | USD | 9.63 | 9.93 | 9.6 | 9.72 | 9.72 | +0.04 (+0.41%) | 111,676 |
| 24 Oct 2019 | USD | 9.75 | 10.28 | 9.6 | 9.68 | 9.68 | +0.12 (+1.26%) | 199,631 |
| 23 Oct 2019 | USD | 12.16 | 12.507 | 9.5 | 9.56 | 9.56 | -1.76 (-15.55%) | 623,094 |
| 22 Oct 2019 | USD | 11.27 | 11.37 | 11 | 11.32 | 11.32 | +0.06 (+0.53%) | 119,011 |
| 21 Oct 2019 | USD | 11.08 | 11.4 | 11.07 | 11.26 | 11.26 | +0.18 (+1.62%) | 115,883 |
| 18 Oct 2019 | USD | 11.57 | 11.63 | 11.01 | 11.08 | 11.08 | -0.46 (-3.99%) | 108,473 |
| 17 Oct 2019 | USD | 11.57 | 11.67 | 11.5 | 11.54 | 11.54 | -0.01 (-0.09%) | 15,817 |
| 16 Oct 2019 | USD | 11.59 | 11.69 | 11.52 | 11.55 | 11.55 | -0.14 (-1.20%) | 40,395 |
| 15 Oct 2019 | USD | 11.76 | 12.03 | 11.62 | 11.69 | 11.69 | -0.02 (-0.17%) | 81,759 |
| 14 Oct 2019 | USD | 11.58 | 11.81 | 11.39 | 11.71 | 11.71 | +0.1 (+0.86%) | 72,112 |
| 11 Oct 2019 | USD | 11.7 | 11.92 | 11.52 | 11.61 | 11.61 | -0.01 (-0.09%) | 64,827 |
| 10 Oct 2019 | USD | 11.78 | 11.82 | 11.55 | 11.62 | 11.62 | -0.05 (-0.43%) | 46,994 |
| 9 Oct 2019 | USD | 11.99 | 12.1655 | 11.62 | 11.67 | 11.67 | +0.03 (+0.26%) | 108,966 |
