| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 53.43 | 53.905 | 53.43 | 53.76 | 53.76 | +0.71 (+1.34%) | 24,215 |
| 2 May 2024 | USD | 52.495 | 53.155 | 52.388 | 53.05 | 53.05 | +0.75 (+1.43%) | 20,591 |
| 1 May 2024 | USD | 51.68 | 52.73 | 51.68 | 52.3 | 52.3 | +0.9 (+1.75%) | 21,924 |
| 30 Apr 2024 | USD | 51.75 | 51.99 | 51.32 | 51.4 | 51.4 | -0.61 (-1.17%) | 24,360 |
| 29 Apr 2024 | USD | 52.41 | 52.49 | 51.93 | 52.01 | 52.01 | -0.7 (-1.33%) | 13,458 |
| 26 Apr 2024 | USD | 52.77 | 53.285 | 52.31 | 52.71 | 52.71 | -0.2 (-0.38%) | 27,131 |
| 25 Apr 2024 | USD | 53.21 | 53.21 | 52.3543 | 52.91 | 52.91 | -0.75 (-1.40%) | 29,361 |
| 24 Apr 2024 | USD | 53.12 | 53.9 | 52.85 | 53.66 | 53.66 | -0.03 (-0.06%) | 34,451 |
| 23 Apr 2024 | USD | 52.96 | 53.92 | 52.88 | 53.69 | 53.69 | +0.82 (+1.55%) | 17,169 |
| 22 Apr 2024 | USD | 52.18 | 53.34 | 51.93 | 52.87 | 52.87 | +0.42 (+0.80%) | 33,978 |
| 19 Apr 2024 | USD | 50.2 | 52.52 | 50.2 | 52.45 | 52.45 | +1.54 (+3.02%) | 30,167 |
| 18 Apr 2024 | USD | 50.1 | 51.05 | 49.87 | 50.91 | 50.91 | +0.82 (+1.64%) | 30,761 |
| 17 Apr 2024 | USD | 50.39 | 50.9 | 50.09 | 50.09 | 50.09 | -0.23 (-0.46%) | 28,896 |
| 16 Apr 2024 | USD | 50.55 | 51.23 | 50.26 | 50.32 | 50.32 | -0.25 (-0.49%) | 28,095 |
| 15 Apr 2024 | USD | 50.79 | 50.87 | 50.12 | 50.57 | 50.57 | -0.34 (-0.67%) | 21,359 |
| 12 Apr 2024 | USD | 50.26 | 51.19 | 50.26 | 50.91 | 50.91 | +0.13 (+0.26%) | 28,394 |
| 11 Apr 2024 | USD | 50 | 50.93 | 49.77 | 50.78 | 50.78 | +0.35 (+0.69%) | 22,747 |
| 10 Apr 2024 | USD | 51.66 | 51.66 | 49.74 | 50.43 | 50.43 | -2.67 (-5.03%) | 30,562 |
| 9 Apr 2024 | USD | 53.37 | 53.37 | 53.1 | 53.1 | 53.1 | +0.15 (+0.28%) | 8,875 |
| 8 Apr 2024 | USD | 53.3 | 53.325 | 52.89 | 52.95 | 52.95 | +0.67 (+1.28%) | 20,761 |
| 5 Apr 2024 | USD | 52.25 | 52.88 | 52.2 | 52.28 | 52.28 | -0.19 (-0.36%) | 13,407 |
| 4 Apr 2024 | USD | 52.98 | 53.05 | 52.38 | 52.47 | 52.47 | +0.48 (+0.92%) | 25,301 |
| 3 Apr 2024 | USD | 51.76 | 52.42 | 51.76 | 51.99 | 51.99 | -0.16 (-0.31%) | 21,423 |
| 2 Apr 2024 | USD | 52.4 | 52.7 | 51.79 | 52.15 | 52.15 | -0.67 (-1.27%) | 25,815 |
| 1 Apr 2024 | USD | 54.53 | 55.36 | 52.51 | 52.82 | 52.82 | -2 (-3.65%) | 23,090 |
| 28 Mar 2024 | USD | 54 | 54.99 | 54 | 54.82 | 54.82 | +0.77 (+1.42%) | 45,955 |
| 27 Mar 2024 | USD | 52.82 | 54.05 | 52.8 | 54.05 | 54.05 | +2 (+3.84%) | 27,753 |
| 26 Mar 2024 | USD | 53.05 | 53.05 | 52.05 | 52.05 | 52.05 | -0.55 (-1.05%) | 31,040 |
| 25 Mar 2024 | USD | 52.53 | 52.92 | 52.51 | 52.6 | 52.6 | +0.12 (+0.23%) | 18,059 |
| 22 Mar 2024 | USD | 52.8 | 52.865 | 52.38 | 52.48 | 52.48 | -0.68 (-1.28%) | 21,463 |
