Global Social Chain Recent Share Price (CC:GSC-USD)

CC:GSC-USD - Global Social Chain Global Social Chain
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	1,252
12 Aug 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	1,759
11 Aug 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	869
10 Aug 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	1,001
9 Aug 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	3,017
8 Aug 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	699
7 Aug 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	476
6 Aug 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	1,897
5 Aug 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	611
4 Aug 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	967
3 Aug 2022	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	529
2 Aug 2022	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	277
1 Aug 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	386
31 Jul 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	121
30 Jul 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	1,903
29 Jul 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	202
28 Jul 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	308
27 Jul 2022	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	1,104
26 Jul 2022	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	444
25 Jul 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	1,374
24 Jul 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	275
23 Jul 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	1,150
22 Jul 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	2,252
21 Jul 2022	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	4,585
20 Jul 2022	USD	0.0017	0.0019	0.0017	0.0017	0.0017	0.0 (0.0%)	2,987
19 Jul 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	1,180
18 Jul 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	3,403
17 Jul 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	6,971
16 Jul 2022	USD	0.0017	0.0021	0.0014	0.0017	0.0017	0.0 (0.0%)	44,705
15 Jul 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	574

First
1
2
3
4
5
Last

Unicorn Response |