Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 0.1767 | 0.1956 | 0.1334 | 0.1425 | 0.1425 | -0.035 (-19.58%) | 621,917 |
21 May 2018 | USD | 0.215 | 0.2193 | 0.1743 | 0.1772 | 0.1772 | -0.038 (-17.58%) | 781,964 |
20 May 2018 | USD | 0.2187 | 0.2325 | 0.2121 | 0.215 | 0.215 | -0.005 (-2.27%) | 526,024 |
19 May 2018 | USD | 0.2147 | 0.2464 | 0.1985 | 0.22 | 0.22 | +0.004 (+2.09%) | 1,463,580 |
18 May 2018 | USD | 0.1903 | 0.2322 | 0.1903 | 0.2155 | 0.2155 | +0.03 (+15.92%) | 1,221,360 |
17 May 2018 | USD | 0.1989 | 0.242 | 0.1804 | 0.1859 | 0.1859 | -0.013 (-6.54%) | 3,163,980 |
16 May 2018 | USD | 0.1672 | 0.2388 | 0.1618 | 0.1989 | 0.1989 | 0.0 (0.0%) | 2,028,880 |