Global System Dynamics Inc. Recent Share Price (USX:GSD)

USX:GSD - Global Systems Dynamics Inc Global System Dynamics Inc.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2022	USD	10.32	10.32	10.3	10.32	10.32	+0.02 (+0.19%)	76,600
27 Dec 2022	USD	10.31	10.32	10.3	10.3	10.3	+0.03 (+0.29%)	27,400
23 Dec 2022	USD	10.27	10.31	10.27	10.27	10.27	0.0 (0.0%)	45
22 Dec 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	8,200
21 Dec 2022	USD	10.27	10.28	10.27	10.27	10.27	-0.02 (-0.19%)	600
20 Dec 2022	USD	10.29	10.29	10.29	10.29	10.29	+0.02 (+0.19%)	5,200
19 Dec 2022	USD	10.25	10.3	10.25	10.27	10.27	-0.14 (-1.34%)	600
16 Dec 2022	USD	10.275	10.41	10.275	10.41	10.41	+0.14 (+1.36%)	5,700
15 Dec 2022	USD	10.25	10.28	10.25	10.27	10.27	+0.05 (+0.49%)	7,700
14 Dec 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
13 Dec 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	3
12 Dec 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
9 Dec 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
8 Dec 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
7 Dec 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
6 Dec 2022	USD	10.22	10.245	10.22	10.22	10.22	0.0 (0.0%)	2,000
5 Dec 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	4,800
2 Dec 2022	USD	10.22	10.25	10.22	10.22	10.22	0.0 (0.0%)	1,200
1 Dec 2022	USD	10.22	10.221	10.22	10.22	10.22	-0.002 (-0.02%)	700
30 Nov 2022	USD	10.22	10.245	10.22	10.222	10.222	+0.002 (+0.02%)	66,300
29 Nov 2022	USD	10.22	10.22	10.22	10.22	10.22	+0.01 (+0.10%)	4,800
28 Nov 2022	USD	10.22	10.22	10.21	10.21	10.21	0.0 (0.0%)	3,300
25 Nov 2022	USD	10.22	10.22	10.21	10.21	10.21	0.0 (0.0%)	4,900
23 Nov 2022	USD	10.21	10.215	10.21	10.21	10.21	+0.005 (+0.05%)	3,400
22 Nov 2022	USD	10.19	10.205	10.185	10.205	10.205	+0.015 (+0.15%)	236,600
21 Nov 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	3,700
18 Nov 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	200
17 Nov 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	500
16 Nov 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
15 Nov 2022	USD	10.19	10.19	10.19	10.19	10.19	-0.01 (-0.10%)	200

First
8
9
10
11
12
Last

Unicorn Response |