Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 2,700 |
11 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
9 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.2 | 10.2 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 38,200 |
4 Nov 2022 | USD | 10.185 | 10.2 | 10.185 | 10.2 | 10.2 | +0.04 (+0.39%) | 10,700 |
3 Nov 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.16 | 10.205 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 166,700 |
31 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 100 |
28 Oct 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 6 |
26 Oct 2022 | USD | 10.32 | 10.65 | 10.25 | 10.25 | 10.25 | +0.08 (+0.79%) | 1,400 |
25 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 6 |
21 Oct 2022 | USD | 10.2 | 10.203 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 1,800 |
20 Oct 2022 | USD | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1,600 |
19 Oct 2022 | USD | 10.164 | 10.164 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 500 |
18 Oct 2022 | USD | 10.14 | 10.17 | 10.12 | 10.17 | 10.17 | +0.01 (+0.10%) | 2,012 |
17 Oct 2022 | USD | 10.28 | 10.4449 | 10.12 | 10.16 | 10.16 | 0.0 (0.0%) | 34,674 |
14 Oct 2022 | USD | 10.16 | 10.18 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 6,745 |
13 Oct 2022 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 5,324 |
12 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 64 |
11 Oct 2022 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 12,328 |
10 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 4,140 |
7 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 8 |
6 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 100 |
5 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 90 |
4 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.005 (-0.05%) | 1,200 |