Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 59,926 |
7 Jul 2022 | USD | 10.1099 | 10.1099 | 10.1099 | 10.1099 | 10.1099 | +0.03 (+0.30%) | 4,001 |
6 Jul 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 88,553 |
5 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 12,024 |
1 Jul 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1 |
30 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 180 |
29 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 200 |
28 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 2,287 |
27 Jun 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 9,663 |
24 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 102 |
22 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 156 |
21 Jun 2022 | USD | 10.0685 | 10.0685 | 10.06 | 10.06 | 10.06 | -0.015 (-0.15%) | 1,054 |
17 Jun 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.06 | 10.075 | 10.06 | 10.075 | 10.075 | +0.015 (+0.15%) | 201 |
15 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 164 |
14 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 1,906 |
13 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2 |
10 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 19,308 |
9 Jun 2022 | USD | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,832 |
8 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 64,883 |
7 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 225 |
6 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 5 |
3 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 9,948 |
2 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.05 | 10.0899 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5,411 |
27 May 2022 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 90,371 |
26 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2,421 |
25 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |