Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2 |
17 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 123,545 |
16 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 482 |
11 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 507 |
10 May 2022 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 52,162 |
9 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 526 |
6 May 2022 | USD | 10.0999 | 10.0999 | 10.0999 | 10.0999 | 10.0999 | -0 (0.0%) | 502 |
5 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 118 |
4 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 4 |
3 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 4,617 |
2 May 2022 | USD | 10.07 | 10.0703 | 10.07 | 10.0703 | 10.0703 | +0 (+0.0%) | 2,980 |
29 Apr 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 3,643 |
28 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 214 |
27 Apr 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 4,416 |
26 Apr 2022 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 301,939 |
25 Apr 2022 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,934 |
22 Apr 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 792 |
21 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 34 |
20 Apr 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 1,903 |
19 Apr 2022 | USD | 10.05 | 10.11 | 10.04 | 10.0801 | 10.0801 | -0.03 (-0.30%) | 8,981 |
18 Apr 2022 | USD | 10.13 | 10.13 | 10.07 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,215 |
14 Apr 2022 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 1,748 |
13 Apr 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 2,311 |
12 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 2,156 |