| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 10.575 | 10.575 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 1,765 |
| 8 Apr 2022 | USD | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | +0.02 (+0.20%) | 12,857 |
| 7 Apr 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 751 |
| 6 Apr 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,674 |
| 5 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 250 |
| 4 Apr 2022 | USD | 10.11 | 10.21 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,490 |
| 1 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,234 |
| 31 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 312 |
| 29 Mar 2022 | USD | 10.0342 | 10.05 | 10.0342 | 10.05 | 10.05 | +0.01 (+0.10%) | 413 |
| 28 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 31 |
| 25 Mar 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 6,652 |
| 24 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 409 |
| 23 Mar 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 799 |
| 22 Mar 2022 | USD | 10.07 | 10.07 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,981 |
| 21 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.005 (+0.05%) | 2,196 |
| 18 Mar 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 184 |
| 17 Mar 2022 | USD | 10.03 | 10.35 | 10.02 | 10.025 | 10.025 | -0.005 (-0.05%) | 42,465 |
| 16 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 114 |
| 15 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 154 |
| 14 Mar 2022 | USD | 10.9 | 10.9 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,562 |
| 11 Mar 2022 | USD | 10.0188 | 10.02 | 10.0188 | 10.02 | 10.02 | 0.0 (0.0%) | 7,329 |
| 10 Mar 2022 | USD | 10.02 | 10.025 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 2,996 |
| 9 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 23,955 |
| 8 Mar 2022 | USD | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 17,701 |
| 7 Mar 2022 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | -0.001 (-0.01%) | 7,972 |
| 4 Mar 2022 | USD | 10.04 | 10.04 | 10.0202 | 10.0206 | 10.0206 | +0.007 (+0.07%) | 2,342 |
| 3 Mar 2022 | USD | 10.015 | 10.015 | 10.01 | 10.0137 | 10.0137 | +0.004 (+0.04%) | 1,501 |
| 2 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 411 |
| 1 Mar 2022 | USD | 10.02 | 10.0206 | 10.0194 | 10.02 | 10.02 | +0.01 (+0.10%) | 6,071 |
