| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 10.03 | 10.03 | 10 | 10.01 | 10.01 | +0.017 (+0.17%) | 3,763 |
| 25 Feb 2022 | USD | 10.02 | 10.02 | 9.9928 | 9.9928 | 9.9928 | -0.027 (-0.27%) | 27,615 |
| 24 Feb 2022 | USD | 10.02 | 10.025 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 16,701 |
| 23 Feb 2022 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 20,052 |
| 22 Feb 2022 | USD | 10.44 | 10.44 | 9.98 | 10.0098 | 10.0098 | +0.027 (+0.27%) | 75,426 |
| 18 Feb 2022 | USD | 9.98 | 9.9824 | 9.98 | 9.9824 | 9.9824 | -0.008 (-0.08%) | 1,757 |
| 17 Feb 2022 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 55,372 |
| 16 Feb 2022 | USD | 10 | 10 | 9.998 | 10 | 10 | 0.0 (0.0%) | 2,003 |
| 15 Feb 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 22,414 |
| 14 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 3,022 |
| 11 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 37,062 |
| 10 Feb 2022 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | +0.02 (+0.20%) | 16,361 |
| 9 Feb 2022 | USD | 9.97 | 9.975 | 9.965 | 9.97 | 9.97 | -0.02 (-0.20%) | 15,971 |
| 8 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 19 |
| 7 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.001 (+0.01%) | 202 |
| 4 Feb 2022 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | +0.009 (+0.09%) | 528 |
| 3 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 7 |
| 2 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,111 |
| 1 Feb 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 222 |
| 31 Jan 2022 | USD | 9.97 | 9.98 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 7,149 |
| 28 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 6,009 |
| 27 Jan 2022 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 9,726 |
| 26 Jan 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,389 |
| 25 Jan 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.03 (+0.30%) | 113,631 |
| 24 Jan 2022 | USD | 9.95 | 9.9501 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 7,150 |
| 21 Jan 2022 | USD | 9.97 | 9.97 | 9.93 | 9.9699 | 9.9699 | -0.01 (-0.10%) | 8,657 |
| 20 Jan 2022 | USD | 9.96 | 9.98 | 9.95 | 9.9799 | 9.9799 | +0.02 (+0.20%) | 2,126 |
| 19 Jan 2022 | USD | 9.969 | 9.98 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,771 |
| 18 Jan 2022 | USD | 10.3118 | 10.3118 | 9.95 | 9.95 | 9.95 | -0.015 (-0.15%) | 26,714 |
| 14 Jan 2022 | USD | 9.96 | 9.965 | 9.96 | 9.965 | 9.965 | +0.005 (+0.05%) | 2,560 |
