| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 3 |
| 12 Jan 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 8,342 |
| 11 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 108 |
| 10 Jan 2022 | USD | 9.9759 | 9.9759 | 9.9699 | 9.97 | 9.97 | 0.0 (0.0%) | 11,547 |
| 7 Jan 2022 | USD | 9.96 | 9.97 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 58,468 |
| 6 Jan 2022 | USD | 9.9598 | 9.96 | 9.9598 | 9.96 | 9.96 | +0 (+0.0%) | 602 |
| 5 Jan 2022 | USD | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 9.9599 | -0 (0.0%) | 648 |
| 4 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 101 |
| 3 Jan 2022 | USD | 9.94 | 9.96 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 419,964 |
| 31 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 3,096 |
| 30 Dec 2021 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 9,327 |
| 29 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 203 |
| 28 Dec 2021 | USD | 9.96 | 9.965 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 49,188 |
| 27 Dec 2021 | USD | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | -0.002 (-0.02%) | 3,048 |
| 23 Dec 2021 | USD | 9.9423 | 9.9423 | 9.9423 | 9.9423 | 9.9423 | -0.018 (-0.18%) | 510 |
| 22 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,802 |
| 21 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 492 |
| 20 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 82 |
| 17 Dec 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 6,600 |
| 16 Dec 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 2,738 |
| 15 Dec 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,992 |
| 14 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 221 |
| 13 Dec 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,320 |
| 10 Dec 2021 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 14,671 |
| 9 Dec 2021 | USD | 9.94 | 9.95 | 9.9398 | 9.95 | 9.95 | 0.0 (0.0%) | 2,391 |
| 8 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5 |
| 6 Dec 2021 | USD | 9.9305 | 9.95 | 9.9305 | 9.95 | 9.95 | +0.02 (+0.20%) | 11,959 |
| 3 Dec 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 38,439 |
| 2 Dec 2021 | USD | 9.9453 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 56,376 |
