| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | -0.01 (-0.10%) | 107 |
| 30 Nov 2021 | USD | 9.95 | 9.964 | 9.95 | 9.9604 | 9.9604 | -0.01 (-0.10%) | 300,922 |
| 29 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 30 |
| 26 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.005 (+0.05%) | 185 |
| 24 Nov 2021 | USD | 9.97 | 9.97 | 9.955 | 9.965 | 9.965 | +0.015 (+0.15%) | 3,312 |
| 23 Nov 2021 | USD | 9.953 | 9.97 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 11,057 |
| 22 Nov 2021 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 12,979 |
| 19 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 132 |
| 18 Nov 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 1,719 |
| 17 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 314 |
| 16 Nov 2021 | USD | 9.96 | 10.4 | 9.93 | 9.9499 | 9.9499 | -0.01 (-0.10%) | 9,272 |
| 15 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 54 |
| 12 Nov 2021 | USD | 9.963 | 9.97 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 126,924 |
| 11 Nov 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 57,076 |
| 10 Nov 2021 | USD | 9.96 | 9.97 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 9,472 |
| 9 Nov 2021 | USD | 9.99 | 10 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 164,090 |
| 8 Nov 2021 | USD | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 8,924 |
| 5 Nov 2021 | USD | 10 | 10.03 | 10 | 10 | 10 | +0.01 (+0.10%) | 927 |
| 4 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 150,013 |
| 3 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 77 |
| 2 Nov 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.03 (+0.30%) | 10,010 |
| 1 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 51 |
| 28 Oct 2021 | USD | 10.68 | 10.92 | 9.93 | 9.97 | 9.97 | -0.01 (-0.10%) | 123,433 |
| 27 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 16 |
| 26 Oct 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 54,154 |
| 25 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.045 (+0.45%) | 158 |
| 22 Oct 2021 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 95 |
| 20 Oct 2021 | USD | 9.99 | 9.99 | 9.98 | 9.985 | 9.985 | -0.005 (-0.05%) | 47,622 |
