Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 425,614 |
18 Oct 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 12,709 |
15 Oct 2021 | USD | 9.97 | 9.9701 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 11,755 |
14 Oct 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 102,611 |
13 Oct 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 113,876 |
12 Oct 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 754,635 |
11 Oct 2021 | USD | 9.9 | 10 | 9.9 | 9.99 | 9.99 | +0.07 (+0.71%) | 166,606 |
8 Oct 2021 | USD | 10 | 10 | 9.9 | 9.92 | 9.92 | -0.08 (-0.80%) | 4,654 |
7 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.056 (+0.57%) | 1,472 |
6 Oct 2021 | USD | 9.9 | 9.95 | 9.9 | 9.9438 | 9.9438 | -0.048 (-0.48%) | 306,129 |
5 Oct 2021 | USD | 10.0999 | 10.0999 | 9.9211 | 9.992 | 9.992 | -0.018 (-0.18%) | 529 |
4 Oct 2021 | USD | 9.95 | 10.06 | 9.91 | 10.01 | 10.01 | +0.12 (+1.21%) | 14,555 |
1 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 350,059 |
30 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 4 |
29 Sep 2021 | USD | 9.98 | 9.98 | 9.86 | 9.86 | 9.86 | +0.06 (+0.61%) | 987 |
28 Sep 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 269 |