Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 400 |
25 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 200 |
23 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 11.1 | 11.12 | 11.1 | 11.12 | 11.12 | -0.01 (-0.09%) | 300 |
19 Oct 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.08 (-0.71%) | 100 |
18 Oct 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 11.23 | 11.24 | 11.21 | 11.21 | 11.21 | -0.02 (-0.18%) | 27,100 |
10 Oct 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 11.24 | 11.24 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 1,000 |
5 Oct 2023 | USD | 11.23 | 11.24 | 11.23 | 11.24 | 11.24 | +0.01 (+0.09%) | 600 |
4 Oct 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 300 |
3 Oct 2023 | USD | 11.21 | 11.23 | 11.21 | 11.23 | 11.23 | +0.02 (+0.18%) | 500 |
2 Oct 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.02 (-0.18%) | 100 |
29 Sep 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.02 (+0.18%) | 100 |
28 Sep 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 200 |
21 Sep 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.11 (-0.97%) | 600 |
20 Sep 2023 | USD | 11.32 | 11.326 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 2,300 |
19 Sep 2023 | USD | 11.32 | 11.33 | 11.32 | 11.33 | 11.33 | -0.02 (-0.18%) | 700 |